Option Chain for Cronos Group Inc. (CRON) 

$ 6.19   -0.08 (-1.28%) Volume: 2.09m 4:00 PM EDT 8-Jul-2020
After Hours:  $ 6.22   0.03 (+0.48%) Volume: 34.39k 7:54 PM EDT 8-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Dec 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
2-Jul-2020 0.17   0 0 CRON 6.00 2-Jul-2020 0.01   0 1311
2-Jul-2020 0.01   0 2851 CRON 6.50 2-Jul-2020 0.28   0 0
10-Jul-2020 0.22 -0.09 81 606 CRON 6.00 10-Jul-2020 0.05 -0.01 610 1540
10-Jul-2020 0.05 -0.02 672 3031 CRON 6.50 10-Jul-2020 0.38 0.08 107 445
17-Jul-2020 0.38 -0.08 373 5052 CRON 6.00 17-Jul-2020 0.20 0.05 318 3910
17-Jul-2020 0.16 -0.03 334 4059 CRON 6.50 17-Jul-2020 0.49 0.08 1 299
24-Jul-2020 0.44 -0.06 1263 144 CRON 6.00 24-Jul-2020 0.28 0.03 16 312
24-Jul-2020 0.24 -0.03 92 2176 CRON 6.50 24-Jul-2020 0.54 0.02 4 107
31-Jul-2020 0.48 -0.15 36 164 CRON 6.00 31-Jul-2020 0.38 0.04 2 544
31-Jul-2020 0.27 -0.08 148 1793 CRON 6.50 31-Jul-2020 0.60   0 73