Option Chain for Cronos Group Inc. (CRON) 

$ 5.79   -0.28 (-4.61%) Volume: 6.18m 4:00 PM EDT 9-Apr-2020
After Hours:  $ 5.80   0.01 (+0.17%) Volume: 23.67k 7:52 PM EDT 9-Apr-2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jul 20  |  Oct 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
3-Apr-2020 0.05   0 219 CRON 5.50 3-Apr-2020 0.05   0 968
3-Apr-2020 0.01   0 1479 CRON 6.00 3-Apr-2020 0.48   0 0
9-Apr-2020 0.30 -0.29 592 1020 CRON 5.50 9-Apr-2020 0.01 -0.03 53 964
9-Apr-2020 0.01 -0.19 337 2642 CRON 6.00 9-Apr-2020 0.20 0.06 522 521
17-Apr-2020 0.48 -0.23 292 690 CRON 5.50 17-Apr-2020 0.21 0.02 556 190
17-Apr-2020 0.25 -0.17 798 6518 CRON 6.00 17-Apr-2020 0.45 0.07 129 3862
24-Apr-2020 0.67 0.04 7 330 CRON 5.50 24-Apr-2020 0.36 0.08 46 134
24-Apr-2020 0.37 -0.18 29 271 CRON 6.00 24-Apr-2020 0.65 0.15 7 333