Historical Data for TEUCRIUM COMMODITY (CORN)

$ 13.30   -0.01 (-0.08%) Volume: 208.75k 12:03 PM EDT 29-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/29/20 13.23 13.36 13.20 13.30 208.75k -0.01 -0.08% 13.30 2.77m 519
10/28/20 13.40 13.4799 13.30 13.31 404k -0.37 -2.70% 13.31 5.41m 1,141
10/27/20 13.78 13.86 13.67 13.68 117.78k -0.05 -0.36% 13.68 1.62m 431
10/26/20 13.75 13.79 13.65 13.73 168.64k -0.09 -0.65% 13.73 2.32m 640
10/23/20 13.79 13.85 13.78 13.82 204.64k 0.02 0.14% 13.82 2.83m 313
10/22/20 13.80 13.8878 13.74 13.80 138.28k -0.02 -0.14% 13.80 1.91m 388
10/21/20 13.80 13.878 13.76 13.82 170.9k 0.09 0.66% 13.82 2.36m 633
10/20/20 13.68 13.77 13.66 13.73 171.48k 0.07 0.51% 13.73 2.35m 556
10/19/20 13.60 13.68 13.60 13.66 297.5k 0.09 0.66% 13.66 4.05m 382
10/16/20 13.65 13.66 13.5523 13.57 167.02k 0.02 0.15% 13.57 2.27m 495
10/15/20 13.36 13.597 13.36 13.55 166.57k 0.12 0.89% 13.55 2.25m 486
10/14/20 13.35 13.46 13.34 13.43 335.15k 0.05 0.37% 13.43 4.5m 759
10/13/20 13.29 13.42 13.29 13.38 341.72k 0.08 0.60% 13.38 4.57m 795
10/12/20 13.49 13.50 13.2935 13.30 594.31k -0.20 -1.48% 13.30 7.94m 1,339
10/09/20 13.37 13.5462 13.32 13.50 244.13k 0.19 1.43% 13.50 3.28m 820
10/08/20 13.48 13.50 13.2801 13.31 210.26k -0.07 -0.52% 13.31 2.81m 670
10/07/20 13.40 13.48 13.3589 13.38 166.49k 0.09 0.68% 13.38 2.23m 541
10/06/20 13.26 13.4177 13.25 13.29 307.02k 0.10 0.76% 13.29 4.1m 951
10/05/20 13.20 13.2251 13.11 13.19 148.49k 0.06 0.46% 13.19 1.96m 478
10/02/20 13.14 13.25 13.11 13.13 122.57k -0.11 -0.83% 13.13 1.62m 424
10/01/20 13.25 13.30 13.20 13.24 142.97k 0.13 0.99% 13.24 1.89m 595
09/30/20 12.72 13.28 12.69 13.11 1.18m 0.39 3.07% 13.11 15.26m 3,213
09/29/20 12.72 12.74 12.645 12.72 161.37k -0.05 -0.39% 12.72 2.05m 668