Option Chain for Co-Diagnostics Inc. (CODX) 

$ 18.89   -0.57 (-2.93%) Volume: 3.85m 4:00 PM EDT Jul 2, 2020
After Hours:  $ 18.98   0.09 (+0.48%) Volume: 19.19k 7:59 PM EDT Jul 2, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 2, 2020 1.45 -0.30 6 35 CODX 17.50 Jul 2, 2020 0.23 0.08 9 72
Jul 2, 2020 0.90 -0.43 254 391 CODX 18.00 Jul 2, 2020 0.31 0.14 6 93
Jul 2, 2020 0.35 -0.95 102 327 CODX 18.50 Jul 2, 2020 0.35 - 51 52
Jul 2, 2020 0.05 -0.61 390 636 CODX 19.00 Jul 2, 2020 0.15 -0.25 24 59
Jul 2, 2020 0.04 -0.26 319 401 CODX 19.50 Jul 2, 2020 0.53 -0.07 16 14
Jul 2, 2020 0.05 -0.20 853 4452 CODX 20.00 Jul 2, 2020 1.10 -0.20 8 68
Jul 2, 2020 0.15 -0.25 36 42 CODX 20.50 Jul 2, 2020     0 0
Jul 10, 2020 1.80 0.10 3 139 CODX 17.50 Jul 10, 2020 0.67 -0.03 9 39
Jul 10, 2020 1.45 -0.57 37 117 CODX 18.00 Jul 10, 2020 0.85 -0.45 28 87
Jul 10, 2020 1.14 -0.21 15 77 CODX 18.50 Jul 10, 2020 1.20 -0.02 10 12
Jul 10, 2020 1.00 -0.30 104 226 CODX 19.00 Jul 10, 2020 1.43 -0.52 2 8
Jul 10, 2020 0.75 -0.55 32 54 CODX 19.50 Jul 10, 2020 1.60 -0.12 3 10
Jul 10, 2020 0.60 -0.35 1043 444 CODX 20.00 Jul 10, 2020 1.72 -0.68 20 12
Jul 10, 2020 0.49 -0.41 65 49 CODX 20.50 Jul 10, 2020     0 0
Jul 17, 2020 2.84   0 67 CODX 17.50 Jul 17, 2020 1.80   0 16
Jul 17, 2020 1.96 -0.44 176 896 CODX 18.00 Jul 17, 2020 1.60 -0.43 13 107
Jul 17, 2020 1.63 -0.64 25 192 CODX 18.50 Jul 17, 2020 1.70 -0.76 6 9
Jul 17, 2020 1.46 -0.44 140 627 CODX 19.00 Jul 17, 2020 2.20 -0.50 24 19
Jul 17, 2020 1.26 -0.54 89 148 CODX 19.50 Jul 17, 2020 2.65 0.19 3 67
Jul 17, 2020 1.16 -0.42 1052 2336 CODX 20.00 Jul 17, 2020 2.57 -0.83 3 67
Jul 17, 2020 1.00 -0.35 14 34 CODX 20.50 Jul 17, 2020 3.50 -1.50 1 10
Jul 24, 2020 3.40 0.20 1 10 CODX 17.50 Jul 24, 2020 2.00 -0.39 1 14
Jul 24, 2020 2.15 -0.30 1 27 CODX 18.00 Jul 24, 2020 1.85   0 11
Jul 24, 2020 2.60   0 33 CODX 18.50 Jul 24, 2020     0 0
Jul 24, 2020 2.20 -0.35 9 244 CODX 19.00 Jul 24, 2020 3.20   0 142
Jul 24, 2020 2.27 0.42 11 29 CODX 19.50 Jul 24, 2020     0 0
Jul 24, 2020 1.80 -0.25 13 223 CODX 20.00 Jul 24, 2020 3.40   0 7
Jul 24, 2020 2.15 0.15 1 9 CODX 20.50 Jul 24, 2020     0 0
Jul 31, 2020 3.00 -0.30 1 22 CODX 17.50 Jul 31, 2020 2.65   0 13
Jul 31, 2020 3.50 1.50 10 22 CODX 18.00 Jul 31, 2020 2.75 -1.35 5 1
Jul 31, 2020 2.95 0.30 4 79 CODX 18.50 Jul 31, 2020 4.45   0 1
Jul 31, 2020 2.20 -0.20 7 141 CODX 19.00 Jul 31, 2020 4.70   0 1
Jul 31, 2020 2.25 0.25 1 22 CODX 19.50 Jul 31, 2020 6.93   0 1
Jul 31, 2020 2.00 -0.30 63 218 CODX 20.00 Jul 31, 2020     0 0
Jul 31, 2020 2.60 0.50 2 4 CODX 20.50 Jul 31, 2020     0 0