Option Chain for Co-Diagnostics Inc. (CODX) 

$ 9.15   -0.25 (-2.66%) Volume: 2.83m 4:00 PM EDT 27-Mar-2020
After Hours:  $ 9.25   0.10 (+1.09%) Volume: 93.41k 7:59 PM EDT 27-Mar-2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Aug 20  |  Nov 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Apr-2020 2.50 -0.30 101 841 CODX 9.00 17-Apr-2020 3.00 - 82 123
17-Apr-2020 2.20 -0.35 95 1237 CODX 10.00 17-Apr-2020 3.80   0 184