Option Chain for Charter Communications Inc. (CHTR) 

$ 626.50   -1.73 (-0.28%) Volume: 817.37k 4:00 PM EDT 29-Sep-2020
After Hours:  $ 623.00   -3.50 (-0.56%) Volume: 10.73k 6:46 PM EDT 29-Sep-2020
Option Filter:        Type:        Help
Sep 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
2-Oct-2020     0 0 CHTR 565.00 2-Oct-2020 0.80   0 3
2-Oct-2020     0 0 CHTR 570.00 2-Oct-2020 2.02   0 19
2-Oct-2020 43.24   0 1 CHTR 575.00 2-Oct-2020 1.97   0 7
2-Oct-2020     0 0 CHTR 580.00 2-Oct-2020 0.15 -0.64 1 15
2-Oct-2020     0 0 CHTR 585.00 2-Oct-2020 0.94   0 19
2-Oct-2020 27.69   0 2 CHTR 590.00 2-Oct-2020 4.02   0 15
2-Oct-2020 30.82   0 2 CHTR 595.00 2-Oct-2020 0.80 -2.16 3 9
2-Oct-2020     0 0 CHTR 597.50 2-Oct-2020 1.50   0 1
2-Oct-2020 14.40   0 4 CHTR 600.00 2-Oct-2020 1.43 -5.67 56 14
2-Oct-2020 13.26   0 2 CHTR 602.50 2-Oct-2020 1.55 - 50 0
2-Oct-2020 15.40   0 20 CHTR 605.00 2-Oct-2020 2.10   0 18
2-Oct-2020     0 0 CHTR 607.50 2-Oct-2020 5.80   0 3
2-Oct-2020 11.33   0 20 CHTR 610.00 2-Oct-2020 1.55 -1.30 5 18
2-Oct-2020     0 0 CHTR 612.50 2-Oct-2020 3.30   0 1
2-Oct-2020 17.67   0 27 CHTR 615.00 2-Oct-2020 2.88 -0.22 1 22
2-Oct-2020 18.50 2.83 1 6 CHTR 617.50 2-Oct-2020 2.35 -1.25 2 11
2-Oct-2020 11.00 3.96 4 36 CHTR 620.00 2-Oct-2020 3.70 0.50 6 13
2-Oct-2020     0 0 CHTR 622.50 2-Oct-2020 3.30 -1.20 2 9
2-Oct-2020 10.99 0.99 13 42 CHTR 625.00 2-Oct-2020 3.80 -2.43 8 8
2-Oct-2020 5.29   0 7 CHTR 627.50 2-Oct-2020 4.70 -1.50 4 4
2-Oct-2020 4.70 -1.50 40 26 CHTR 630.00 2-Oct-2020 5.50 -10.32 4 1
2-Oct-2020 7.65 2.65 2 3 CHTR 632.50 2-Oct-2020 6.40 - 13 0
2-Oct-2020 2.90 -1.20 38 64 CHTR 635.00 2-Oct-2020 7.80 - 5 0
2-Oct-2020 4.30 0.60 3 3 CHTR 637.50 2-Oct-2020     0 0
2-Oct-2020 1.80 -2.00 7 9 CHTR 640.00 2-Oct-2020     0 0
2-Oct-2020 2.55 0.55 6 14 CHTR 642.50 2-Oct-2020     0 0
2-Oct-2020 0.80   0 29 CHTR 645.00 2-Oct-2020     0 0
2-Oct-2020 1.72   0 59 CHTR 650.00 2-Oct-2020     0 0
2-Oct-2020 0.53 -0.12 1 57 CHTR 655.00 2-Oct-2020     0 0
2-Oct-2020 0.72   0 18 CHTR 660.00 2-Oct-2020     0 0
2-Oct-2020 0.61   0 19 CHTR 665.00 2-Oct-2020     0 0
2-Oct-2020 0.90   0 4 CHTR 670.00 2-Oct-2020     0 0
2-Oct-2020 0.70   0 2 CHTR 675.00 2-Oct-2020     0 0
2-Oct-2020 0.65   0 6 CHTR 680.00 2-Oct-2020     0 0
2-Oct-2020 0.37   0 11 CHTR 685.00 2-Oct-2020     0 0
9-Oct-2020     0 0 CHTR 565.00 9-Oct-2020 3.50   0 3
9-Oct-2020     0 0 CHTR 570.00 9-Oct-2020 2.00   0 8
9-Oct-2020 32.44   0 1 CHTR 575.00 9-Oct-2020 2.35   0 6
9-Oct-2020     0 0 CHTR 580.00 9-Oct-2020 5.40   0 7
9-Oct-2020     0 0 CHTR 585.00 9-Oct-2020 7.58   0 113
9-Oct-2020     0 0 CHTR 590.00 9-Oct-2020 6.65   0 8
9-Oct-2020 20.40   0 2 CHTR 595.00 9-Oct-2020 8.80   0 16
9-Oct-2020     0 0 CHTR 597.50 9-Oct-2020     0 0
9-Oct-2020 24.31   0 1 CHTR 600.00 9-Oct-2020 6.10   0 24
9-Oct-2020     0 0 CHTR 602.50 9-Oct-2020     0 0
9-Oct-2020 17.20   0 6 CHTR 605.00 9-Oct-2020 7.04   0 14
9-Oct-2020     0 0 CHTR 607.50 9-Oct-2020     0 0
9-Oct-2020 13.10   0 15 CHTR 610.00 9-Oct-2020 5.30   0 21
9-Oct-2020 11.00   0 2 CHTR 612.50 9-Oct-2020 5.80   0 4
9-Oct-2020 12.03   0 20 CHTR 615.00 9-Oct-2020 7.30   0 4
9-Oct-2020 21.50 - 1 0 CHTR 617.50 9-Oct-2020 5.70 -1.70 1 2
9-Oct-2020 18.23   0 25 CHTR 620.00 9-Oct-2020 6.40 -1.80 1 13
9-Oct-2020 8.90   0 1 CHTR 622.50 9-Oct-2020     0 0
9-Oct-2020 14.11   0 21 CHTR 625.00 9-Oct-2020 13.30   0 1
9-Oct-2020     0 0 CHTR 627.50 9-Oct-2020 9.30 - 2 0
9-Oct-2020 9.50 -1.62 11 19 CHTR 630.00 9-Oct-2020 11.10 -5.70 2 12
9-Oct-2020 12.08 - 5 0 CHTR 632.50 9-Oct-2020 10.54 - 2 0
9-Oct-2020 9.00 0.39 11 24 CHTR 635.00 9-Oct-2020 11.84 -4.56 1 1
9-Oct-2020 9.00 - 12 0 CHTR 637.50 9-Oct-2020     0 0
9-Oct-2020 6.99   0 34 CHTR 640.00 9-Oct-2020     0 0
  Page 1 of 3