Option Chain for Charter Communications Inc. (CHTR) 

$ 552.01 0.00 (0.00%) Volume: 10 4:00 PM EDT Jul 15, 2020
Pre-Market:  $ 549.32   -2.69 (-0.49%) Volume: 10 8:24 AM EDT Jul 16, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 10, 2020     0 0 CHTR 500.00 Jul 10, 2020 0.75   0 30
Jul 10, 2020 34.01   0 0 CHTR 505.00 Jul 10, 2020 1.15   0 16
Jul 10, 2020 10.00   0 0 CHTR 510.00 Jul 10, 2020 0.45   0 20
Jul 10, 2020 14.69   0 0 CHTR 515.00 Jul 10, 2020 2.37   0 22
Jul 10, 2020 6.55   0 0 CHTR 520.00 Jul 10, 2020 2.50   0 4
Jul 10, 2020 11.72   0 0 CHTR 525.00 Jul 10, 2020 1.00   0 10
Jul 10, 2020 7.00   0 0 CHTR 530.00 Jul 10, 2020 4.73   0 12
Jul 10, 2020 2.45   0 0 CHTR 535.00 Jul 10, 2020 0.25   0 6
Jul 10, 2020 1.50   0 19 CHTR 540.00 Jul 10, 2020 15.80   0 0
Jul 10, 2020 0.30   0 32 CHTR 545.00 Jul 10, 2020 17.70   0 0
Jul 10, 2020 1.30   0 25 CHTR 550.00 Jul 10, 2020     0 0
Jul 10, 2020 0.69   0 24 CHTR 555.00 Jul 10, 2020     0 0
Jul 10, 2020 0.45   0 21 CHTR 560.00 Jul 10, 2020     0 0
Jul 10, 2020 0.80   0 5 CHTR 565.00 Jul 10, 2020     0 0
Jul 10, 2020 0.58   0 4 CHTR 570.00 Jul 10, 2020     0 0
Jul 10, 2020 1.95   0 1 CHTR 575.00 Jul 10, 2020     0 0
Jul 10, 2020 4.80   0 2 CHTR 580.00 Jul 10, 2020     0 0
Jul 10, 2020 0.42   0 5 CHTR 585.00 Jul 10, 2020     0 0
Jul 10, 2020 2.65   0 3 CHTR 590.00 Jul 10, 2020     0 0
Jul 10, 2020 0.75   0 8 CHTR 595.00 Jul 10, 2020     0 0
Jul 10, 2020 1.55   0 6 CHTR 600.00 Jul 10, 2020     0 0
Jul 10, 2020     0 0 CHTR 605.00 Jul 10, 2020     0 0
Jul 17, 2020 31.86   0 15 CHTR 500.00 Jul 17, 2020 0.26   0 643
Jul 17, 2020 11.80   0 12 CHTR 505.00 Jul 17, 2020 1.42   0 195
Jul 17, 2020 40.60   0 243 CHTR 510.00 Jul 17, 2020 0.50   0 788
Jul 17, 2020 23.50   0 28 CHTR 515.00 Jul 17, 2020 2.30   0 278
Jul 17, 2020 28.68   0 30 CHTR 520.00 Jul 17, 2020 0.46   0 83
Jul 17, 2020 24.00   0 452 CHTR 525.00 Jul 17, 2020 0.63   0 150
Jul 17, 2020 18.45   0 378 CHTR 530.00 Jul 17, 2020 2.95   0 587
Jul 17, 2020 13.85   0 177 CHTR 535.00 Jul 17, 2020 2.10   0 29
Jul 17, 2020 14.00   0 362 CHTR 540.00 Jul 17, 2020 3.20   0 26
Jul 17, 2020 6.41   0 77 CHTR 545.00 Jul 17, 2020 4.40   0 5
Jul 17, 2020 3.00   0 127 CHTR 550.00 Jul 17, 2020 4.20   0 4
Jul 17, 2020 2.60   0 22 CHTR 555.00 Jul 17, 2020     0 0
Jul 17, 2020 0.95   0 176 CHTR 560.00 Jul 17, 2020     0 0
Jul 17, 2020 0.60   0 38 CHTR 565.00 Jul 17, 2020     0 0
Jul 17, 2020 0.27   0 111 CHTR 570.00 Jul 17, 2020     0 0
Jul 17, 2020 0.45   0 14 CHTR 575.00 Jul 17, 2020     0 0
Jul 17, 2020 0.07   0 21 CHTR 580.00 Jul 17, 2020 44.10   0 11
Jul 17, 2020 0.05   0 184 CHTR 585.00 Jul 17, 2020     0 0
Jul 17, 2020 0.05   0 24 CHTR 590.00 Jul 17, 2020     0 0
Jul 17, 2020 0.66   0 15 CHTR 595.00 Jul 17, 2020     0 0
Jul 17, 2020 0.05   0 74 CHTR 600.00 Jul 17, 2020     0 0
Jul 17, 2020 1.65   0 3 CHTR 605.00 Jul 17, 2020 106.30   0 0
Jul 24, 2020     0 0 CHTR 500.00 Jul 24, 2020 5.20   0 31
Jul 24, 2020 29.90   0 4 CHTR 505.00 Jul 24, 2020 1.75   0 68
Jul 24, 2020     0 0 CHTR 510.00 Jul 24, 2020 1.00   0 17
Jul 24, 2020 15.60   0 2 CHTR 515.00 Jul 24, 2020 2.11   0 25
Jul 24, 2020 14.92   0 51 CHTR 520.00 Jul 24, 2020 2.59   0 142
Jul 24, 2020 20.90   0 8 CHTR 525.00 Jul 24, 2020 3.00   0 46
Jul 24, 2020 16.50   0 23 CHTR 530.00 Jul 24, 2020 2.93   0 127
Jul 24, 2020 8.58   0 25 CHTR 535.00 Jul 24, 2020 7.80   0 15
Jul 24, 2020 16.70   0 33 CHTR 540.00 Jul 24, 2020 20.50   0 11
Jul 24, 2020 12.03   0 33 CHTR 545.00 Jul 24, 2020 8.10   0 11
Jul 24, 2020 9.92   0 63 CHTR 550.00 Jul 24, 2020 9.95   0 3
Jul 24, 2020 4.30   0 14 CHTR 555.00 Jul 24, 2020     0 0
Jul 24, 2020 4.60   0 8 CHTR 560.00 Jul 24, 2020     0 0
Jul 24, 2020 3.00   0 25 CHTR 565.00 Jul 24, 2020     0 0
Jul 24, 2020 0.90   0 100 CHTR 570.00 Jul 24, 2020     0 0
Jul 24, 2020     0 0 CHTR 575.00 Jul 24, 2020     0 0
  Page 1 of 2