Historical Data for China Mobile Limited (CHL)

$ 30.51   0.11 (+0.36%) Volume: 1.19m 1:00 PM EST 27-Nov-2020
After Hours:  $ 30.59   0.08 (+0.26%) Volume: 654 3:54 PM EST 27-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/27/20 30.57 30.65 30.46 30.51 1.19m 0.11 0.36% 30.51 36.35m 8,469
11/25/20 30.80 30.80 30.30 30.40 2.75m -0.42 -1.36% 30.40 83.81m 18,174
11/24/20 30.31 31.10 30.22 30.82 3.41m 0.88 2.94% 30.82 105.12m 23,065
11/23/20 30.17 30.17 29.845 29.94 2.08m -0.38 -1.25% 29.94 62.41m 15,811
11/20/20 30.31 30.37 30.17 30.32 1.85m 0.09 0.30% 30.32 56.01m 13,059
11/19/20 30.42 30.45 30.12 30.23 2.19m 0.10 0.33% 30.23 66.06m 16,888
11/18/20 30.60 30.61 30.055 30.13 2.55m -0.65 -2.11% 30.13 77.27m 19,587
11/17/20 31.05 31.05 30.74 30.78 2.73m -0.76 -2.41% 30.78 84.25m 21,864
11/16/20 31.55 31.60 31.21 31.54 1.82m -0.17 -0.54% 31.54 57.05m 14,310
11/13/20 31.75 32.14 31.6048 31.71 3.36m -1.38 -4.17% 31.71 106.91m 21,658
11/12/20 34.00 34.01 33.00 33.09 2.49m -1.38 -4.00% 33.09 83.09m 17,213
11/11/20 34.47 34.69 34.13 34.47 1.42m 1.19 3.58% 34.47 48.71m 10,298
11/10/20 33.44 33.545 33.26 33.28 1.18m -0.06 -0.18% 33.28 39.26m 9,364
11/09/20 33.68 33.68 33.125 33.34 1.46m 0.36 1.09% 33.34 48.73m 10,602
11/06/20 32.74 33.035 32.69 32.98 1.18m 0.44 1.35% 32.98 39.01m 9,202
11/05/20 32.45 32.63 32.315 32.54 1.45m 0.83 2.62% 32.54 46.94m 10,688
11/04/20 31.56 31.90 31.44 31.71 1.53m -0.13 -0.41% 31.71 48.47m 11,833
11/03/20 31.56 32.01 31.54 31.84 1.1m 0.41 1.30% 31.84 35.12m 10,480
11/02/20 31.46 31.65 31.21 31.43 990.39k 0.70 2.28% 31.43 31.07m 8,244
10/30/20 30.71 30.91 30.59 30.73 1.68m -0.32 -1.03% 30.73 51.76m 14,870
10/29/20 31.20 31.24 30.85 31.05 1.3m -0.26 -0.83% 31.05 40.28m 11,186
10/28/20 31.88 31.99 31.27 31.31 1.49m -1.20 -3.69% 31.31 46.78m 11,276