Historical Data for China Gas Holdings Ltd. (CGHOF)

$ 3.0325 0.00 (0.00%) Volume: 0 9:31 AM EDT Jul 28, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/04/20 N/A N/A N/A 3.0325 0 N/A 0.00% 3.0325 N/A N/A
08/03/20 N/A N/A N/A 3.0325 0 N/A 0.00% 3.0325 N/A N/A
07/31/20 N/A N/A N/A 3.0325 0 N/A 0.00% 3.0325 N/A N/A
07/30/20 N/A N/A N/A 3.0325 21.8k 0.00 0.00% 3.0325 N/A 1
07/29/20 N/A N/A N/A 3.0325 0 N/A 0.00% 3.0325 N/A N/A
07/28/20 2.95 3.0325 2.95 3.0325 4k -0.3175 -9.48% 3.0325 12.09k 2
07/27/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/24/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/23/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/22/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/21/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/20/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/17/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/16/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/15/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/14/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/13/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/10/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/09/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/08/20 N/A N/A N/A 3.35 0 N/A 0.00% 3.35 N/A N/A
07/07/20 3.35 3.35 3.35 3.35 150 3.35 0.00% 3.35 502.50 1
07/06/20 N/A N/A N/A 3.58 0 N/A 0.00% 3.58 N/A N/A