Option Chain for Canopy Growth Corporation (CGC) 

$ 16.51   -0.12 (-0.72%) Volume: 5.9m 6:30 PM EDT Jun 5, 2020
After Hours:  $ 16.55   0.04 (+0.24%) Volume: 42.33k 7:59 PM EDT Jun 5, 2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 5, 2020 1.48 -0.17 42 587 CGC 15.00 Jun 5, 2020 0.01 -0.02 240 1788
Jun 5, 2020 1.03 -0.34 45 114 CGC 15.50 Jun 5, 2020 0.02 -0.05 768 941
Jun 5, 2020 0.51 -0.21 254 852 CGC 16.00 Jun 5, 2020 0.01 -0.11 380 1694
Jun 5, 2020 0.02 -0.34 847 1768 CGC 16.50 Jun 5, 2020 0.01 -0.24 1563 1630
Jun 5, 2020 0.01 -0.13 1682 2705 CGC 17.00 Jun 5, 2020 0.53 -0.05 371 891
Jun 5, 2020 0.01 -0.06 652 1997 CGC 17.50 Jun 5, 2020 1.15 0.18 157 668
Jun 5, 2020 0.01 -0.02 742 2826 CGC 18.00 Jun 5, 2020 1.50 0.07 31 595
Jun 12, 2020 1.48 -0.27 238 365 CGC 15.00 Jun 12, 2020 0.12 -0.10 127 959
Jun 12, 2020 1.06 -0.18 32 57 CGC 15.50 Jun 12, 2020 0.28 - 483 1554
Jun 12, 2020 0.88 -0.15 133 388 CGC 16.00 Jun 12, 2020 0.38 -0.09 581 382
Jun 12, 2020 0.57 -0.23 390 472 CGC 16.50 Jun 12, 2020 0.63 -0.08 276 267
Jun 12, 2020 0.40 -0.14 1296 921 CGC 17.00 Jun 12, 2020 0.96 - 138 227
Jun 12, 2020 0.28 -0.11 608 775 CGC 17.50 Jun 12, 2020 1.36 0.01 17 289
Jun 12, 2020 0.20 -0.07 562 1440 CGC 18.00 Jun 12, 2020 1.76 0.26 16 85
Jun 19, 2020 1.70 -0.23 243 5508 CGC 15.00 Jun 19, 2020 0.35 -0.07 137 6721
Jun 19, 2020 1.71 -0.07 3 177 CGC 15.50 Jun 19, 2020 0.58 - 78 564
Jun 19, 2020 1.13 -0.18 242 1807 CGC 16.00 Jun 19, 2020 0.70 0.07 117 1343
Jun 19, 2020 0.84 -0.22 69 686 CGC 16.50 Jun 19, 2020 1.04 -0.01 41 391
Jun 19, 2020 0.65 -0.16 356 1640 CGC 17.00 Jun 19, 2020 1.30 0.17 31 544
Jun 19, 2020 0.48 -0.12 153 5137 CGC 17.50 Jun 19, 2020 1.90 0.29 60 5536
Jun 19, 2020 0.36 -0.15 502 1089 CGC 18.00 Jun 19, 2020 2.03 0.03 108 4204
Jun 26, 2020 2.00 -0.35 2 73 CGC 15.00 Jun 26, 2020 0.56 -0.02 22 166
Jun 26, 2020 1.66 0.01 1 34 CGC 15.50 Jun 26, 2020 0.75 -0.10 9 20
Jun 26, 2020 1.40 -0.15 40 110 CGC 16.00 Jun 26, 2020 0.85 -0.20 1 126
Jun 26, 2020 1.09 -0.30 13 131 CGC 16.50 Jun 26, 2020 1.27 0.54 5 19
Jun 26, 2020 0.85 -0.15 74 838 CGC 17.00 Jun 26, 2020 1.79   0 65
Jun 26, 2020 0.70 -0.09 43 164 CGC 17.50 Jun 26, 2020 1.71 0.05 1 18
Jun 26, 2020 0.59 -0.20 43 282 CGC 18.00 Jun 26, 2020 2.19   0 26