Option Chain for CNOOC Limited (CEO) 

$ 111.35   10.42 (+10.32%) Volume: 316.04k 2:10 PM EDT Apr 2, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 14.74 12.24 4 3 CEO 105.00 Apr 17, 2020 19.55   0 10
Apr 17, 2020 4.50 2.80 10 44 CEO 110.00 Apr 17, 2020 11.34   0 40
Apr 17, 2020 7.90 6.10 2 1 CEO 115.00 Apr 17, 2020 9.50 -13.78 95 1
Apr 17, 2020 6.94 6.49 59 48 CEO 120.00 Apr 17, 2020 22.41   0 42