Option Chain for Cabot Microelectronics Corporation (CCMP) 

$ 158.82   5.55 (+3.62%) Volume: 205.43k 4:00 PM EDT 5-Jun-2020
After Hours:  $ 158.82 0.00 (0.00%) Volume: 6.48k 4:53 PM EDT 5-Jun-2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Oct 20  |  Dec 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
19-Jun-2020 15.80 5.00 1 28 CCMP 145.00 19-Jun-2020 7.12   0 2
19-Jun-2020 11.75 4.25 2 27 CCMP 150.00 19-Jun-2020 5.20   0 40
19-Jun-2020 3.00   0 7 CCMP 155.00 19-Jun-2020     0 0
19-Jun-2020 1.25   0 8 CCMP 160.00 19-Jun-2020     0 0
19-Jun-2020     0 0 CCMP 165.00 19-Jun-2020     0 0
19-Jun-2020 1.55   0 15 CCMP 170.00 19-Jun-2020     0 0