Option Chain for Crown Castle International Corp. (REIT) (CCI) 

$ 165.97   2.05 (+1.25%) Volume: 1.42m 6:30 PM EST 14-Feb-2020
After Hours:  $ 165.97 0.00 (0.00%) Volume: 38.82k 6:48 PM EST 14-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 15.60 1.83 3 2112 CCI 150.00 21-Feb-2020 0.07 -0.08 33 699
21-Feb-2020 10.50 1.48 20 1065 CCI 155.00 21-Feb-2020 0.17 -0.06 2 530
21-Feb-2020 5.90 1.60 40 408 CCI 160.00 21-Feb-2020 0.31 -0.29 73 507
21-Feb-2020 2.20 0.85 154 1434 CCI 165.00 21-Feb-2020 1.39 -1.20 52 45
21-Feb-2020 0.37 0.15 72 146 CCI 170.00 21-Feb-2020     0 0
21-Feb-2020 0.10 - 40 1 CCI 175.00 21-Feb-2020     0 0
21-Feb-2020     0 0 CCI 180.00 21-Feb-2020     0 0