Option Chain for Crown Castle International Corp. (REIT) (CCI) 

$ 145.62   -0.75 (-0.51%) Volume: 2.12m 6:30 PM EDT Apr 3, 2020
After Hours:  $ 145.62 0.00 (0.00%) Volume: 19.73k 7:56 PM EDT Apr 3, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 13.50 3.70 2 219 CCI 135.00 Apr 17, 2020 2.45 -0.15 6 166
Apr 17, 2020 10.10 0.10 1 409 CCI 140.00 Apr 17, 2020 3.20 -1.61 15 688
Apr 17, 2020 6.10 0.60 7 745 CCI 145.00 Apr 17, 2020 4.95 -1.85 2 276
Apr 17, 2020 2.98 -1.22 20 573 CCI 150.00 Apr 17, 2020 9.01 0.21 3 220
Apr 17, 2020 1.50 -1.05 15 1070 CCI 155.00 Apr 17, 2020 11.95 -4.85 1 528
Apr 17, 2020 0.66 -0.09 3 1092 CCI 160.00 Apr 17, 2020 16.30 0.30 5 209