Option Chain for Boston Properties Inc. (BXP) 

$ 75.41   -2.26 (-2.91%) Volume: 1.01m 4:00 PM EDT 26-Oct-2020
After Hours:  $ 75.25   -0.16 (-0.21%) Volume: 11.93k 5:29 PM EDT 26-Oct-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  May 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Nov-2020 7.50   0 3 BXP 70.00 20-Nov-2020 1.60 0.40 16 193
20-Nov-2020 3.70 -1.15 5 25 BXP 75.00 20-Nov-2020 3.40 0.91 19 1532
20-Nov-2020 1.64 -0.81 15 935 BXP 80.00 20-Nov-2020 5.89 1.19 1 1262