Option Chain for Baidu Inc. (BIDU) 

$ 127.83   -5.10 (-3.84%) Volume: 2.8m 4:00 PM EDT 7-Jul-2020
After Hours:  $ 128.45   0.62 (+0.49%) Volume: 33.98k 7:56 PM EDT 7-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
2-Jul-2020 8.38   0 0 BIDU 116.00 2-Jul-2020 0.01   0 192
2-Jul-2020 6.10   0 0 BIDU 117.00 2-Jul-2020 0.01   0 120
2-Jul-2020 6.41   0 0 BIDU 118.00 2-Jul-2020 0.07   0 138
2-Jul-2020 5.62   0 0 BIDU 119.00 2-Jul-2020 0.01   0 548
2-Jul-2020 3.35   0 0 BIDU 120.00 2-Jul-2020 0.01   0 951
2-Jul-2020 3.28   0 0 BIDU 121.00 2-Jul-2020 0.03   0 99
2-Jul-2020 1.51   0 0 BIDU 122.00 2-Jul-2020 0.01   0 378
2-Jul-2020 0.45   0 0 BIDU 123.00 2-Jul-2020 0.04   0 148
2-Jul-2020 0.05   0 216 BIDU 124.00 2-Jul-2020 0.14   0 0
2-Jul-2020 0.01   0 854 BIDU 125.00 2-Jul-2020 1.20   0 0
2-Jul-2020 0.01   0 187 BIDU 126.00 2-Jul-2020 1.91   0 0
2-Jul-2020 0.01   0 127 BIDU 127.00 2-Jul-2020 4.00   0 0
2-Jul-2020 0.01   0 355 BIDU 128.00 2-Jul-2020 4.50   0 0
2-Jul-2020 0.02   0 95 BIDU 129.00 2-Jul-2020 5.50   0 0
2-Jul-2020 0.01   0 307 BIDU 130.00 2-Jul-2020 9.95   0 0
2-Jul-2020 0.01   0 58 BIDU 131.00 2-Jul-2020 11.20   0 0
2-Jul-2020 0.22   0 84 BIDU 132.00 2-Jul-2020 10.65   0 0
2-Jul-2020 0.02   0 45 BIDU 133.00 2-Jul-2020     0 0
2-Jul-2020 0.04   0 78 BIDU 134.00 2-Jul-2020 11.55   0 0
2-Jul-2020 0.01   0 76 BIDU 135.00 2-Jul-2020 14.00   0 0
2-Jul-2020 0.01   0 66 BIDU 140.00 2-Jul-2020 16.95   0 0
10-Jul-2020 12.52 -1.43 5 37 BIDU 116.00 10-Jul-2020 0.04 0.01 20 109
10-Jul-2020 11.00 -1.95 11 34 BIDU 117.00 10-Jul-2020 0.05 -0.05 17 117
10-Jul-2020 11.70 -0.46 1 31 BIDU 118.00 10-Jul-2020 0.06 - 28 60
10-Jul-2020 9.50 -1.80 6 44 BIDU 119.00 10-Jul-2020 0.15 0.10 19 131
10-Jul-2020 7.84 -4.34 109 129 BIDU 120.00 10-Jul-2020 0.18 0.12 14 171
10-Jul-2020 6.90 -3.61 108 121 BIDU 121.00 10-Jul-2020 0.20 0.12 6 42
10-Jul-2020 8.50 -1.30 1 77 BIDU 122.00 10-Jul-2020 0.40 0.28 14 46
10-Jul-2020 5.61 -3.68 24 49 BIDU 123.00 10-Jul-2020 0.53 0.38 76 91
10-Jul-2020 5.30 -3.03 108 459 BIDU 124.00 10-Jul-2020 0.70 0.51 80 309
10-Jul-2020 4.80 -2.60 8 282 BIDU 125.00 10-Jul-2020 0.94 0.69 915 608
10-Jul-2020 3.20 -2.50 26 449 BIDU 126.00 10-Jul-2020 1.20 0.82 146 122
10-Jul-2020 2.74 -3.76 44 122 BIDU 127.00 10-Jul-2020 1.60 1.04 131 135
10-Jul-2020 2.02 -2.18 81 375 BIDU 128.00 10-Jul-2020 2.05 1.34 233 139
10-Jul-2020 1.58 -2.44 51 127 BIDU 129.00 10-Jul-2020 2.56 1.61 503 240
10-Jul-2020 1.19 -2.91 568 708 BIDU 130.00 10-Jul-2020 3.20 1.96 271 142
10-Jul-2020 0.92 -2.63 231 807 BIDU 131.00 10-Jul-2020 3.65 2.06 101 129
10-Jul-2020 0.70 -2.30 105 440 BIDU 132.00 10-Jul-2020 4.40 2.34 27 68
10-Jul-2020 0.50 -1.96 302 247 BIDU 133.00 10-Jul-2020 4.76 2.13 104 85
10-Jul-2020 0.42 -1.56 190 363 BIDU 134.00 10-Jul-2020 4.20 0.99 16 17
10-Jul-2020 0.30 -1.43 1316 732 BIDU 135.00 10-Jul-2020 5.72 1.27 33 39
10-Jul-2020 0.10 -0.60 913 1018 BIDU 140.00 10-Jul-2020 15.45   0 21
17-Jul-2020 13.80 4.67 2 37 BIDU 116.00 17-Jul-2020 0.40 -0.39 8 75
17-Jul-2020 12.20 -1.30 4 35 BIDU 117.00 17-Jul-2020 0.47 0.13 10 79
17-Jul-2020 14.20   0 11 BIDU 118.00 17-Jul-2020 0.59 0.31 317 472
17-Jul-2020 10.45 -2.70 7 37 BIDU 119.00 17-Jul-2020 0.40 0.04 74 279
17-Jul-2020 9.14 -3.34 55 1075 BIDU 120.00 17-Jul-2020 0.82 0.42 752 1464
17-Jul-2020 9.15 -2.15 7 51 BIDU 121.00 17-Jul-2020 0.73 0.18 4 185
17-Jul-2020 7.85 -3.37 1 41 BIDU 122.00 17-Jul-2020 1.06 0.47 12 79
17-Jul-2020 8.75 -0.30 3 83 BIDU 123.00 17-Jul-2020 0.98 0.27 20 196
17-Jul-2020 5.68 -3.79 22 311 BIDU 124.00 17-Jul-2020 1.65 0.69 8 34
17-Jul-2020 4.95 -3.85 80 2829 BIDU 125.00 17-Jul-2020 2.03 1.02 162 1022
17-Jul-2020 4.35 -3.29 14 137 BIDU 126.00 17-Jul-2020 2.28 0.96 13 44
17-Jul-2020 4.30 -2.87 36 313 BIDU 127.00 17-Jul-2020 2.88 1.33 25 48
17-Jul-2020 3.30 -3.20 46 61 BIDU 128.00 17-Jul-2020 3.11 1.42 56 74
17-Jul-2020 3.02 -2.48 18 292 BIDU 129.00 17-Jul-2020 3.55 1.32 12 32
17-Jul-2020 2.48 -2.71 328 2417 BIDU 130.00 17-Jul-2020 4.20 1.81 117 139
17-Jul-2020 2.11 -1.32 86 126 BIDU 131.00 17-Jul-2020 4.30 1.51 14 74
17-Jul-2020 1.96 -2.19 123 233 BIDU 132.00 17-Jul-2020 4.50 1.10 33 69
17-Jul-2020 1.48 -2.17 139 172 BIDU 133.00 17-Jul-2020 6.50 2.75 201 85
  Page 1 of 2