Option Chain for American Express Company (AXP) 

$ 103.14   0.67 (+0.65%) Volume: 2.96m 4:03 PM EDT 20-Oct-2020
After Hours:  $ 103.30   0.16 (+0.16%) Volume: 120.82k 7:55 PM EDT 20-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Apr 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Oct-2020 8.70   0 0 AXP 93.00 16-Oct-2020 0.02   0 163
16-Oct-2020 9.55   0 0 AXP 94.00 16-Oct-2020 0.03   0 626
16-Oct-2020 10.00   0 0 AXP 95.00 16-Oct-2020 0.01   0 2150
16-Oct-2020 9.50   0 0 AXP 96.00 16-Oct-2020 0.03   0 349
16-Oct-2020 8.10   0 0 AXP 97.00 16-Oct-2020 0.03   0 639
16-Oct-2020 5.40   0 0 AXP 97.50 16-Oct-2020 0.03   0 175
16-Oct-2020 7.25   0 0 AXP 98.00 16-Oct-2020 0.01   0 199
16-Oct-2020 6.45   0 0 AXP 98.50 16-Oct-2020 0.06   0 197
16-Oct-2020 5.89   0 0 AXP 99.00 16-Oct-2020 0.02   0 257
16-Oct-2020 6.30   0 0 AXP 99.50 16-Oct-2020 0.03   0 289
16-Oct-2020 5.42   0 0 AXP 100.00 16-Oct-2020 0.03   0 2233
16-Oct-2020 4.50   0 0 AXP 101.00 16-Oct-2020 0.06   0 339
16-Oct-2020 3.25   0 0 AXP 102.00 16-Oct-2020 0.03   0 447
16-Oct-2020 2.39   0 0 AXP 103.00 16-Oct-2020 0.02   0 714
16-Oct-2020 0.89   0 0 AXP 104.00 16-Oct-2020 0.01   0 303
16-Oct-2020 0.05   0 2020 AXP 105.00 16-Oct-2020 0.04   0 2
16-Oct-2020 0.01   0 892 AXP 106.00 16-Oct-2020 1.07   0 0
16-Oct-2020 0.01   0 609 AXP 107.00 16-Oct-2020 1.89   0 0
16-Oct-2020 0.04   0 1124 AXP 108.00 16-Oct-2020 2.83   0 0
16-Oct-2020 0.02   0 886 AXP 109.00 16-Oct-2020 4.70   0 0
16-Oct-2020 0.01   0 5993 AXP 110.00 16-Oct-2020 5.00   0 0
16-Oct-2020 0.01   0 230 AXP 111.00 16-Oct-2020 4.50   0 0
16-Oct-2020 0.01   0 376 AXP 112.00 16-Oct-2020 5.56   0 0
16-Oct-2020 0.01   0 35 AXP 113.00 16-Oct-2020     0 0
23-Oct-2020 11.40   0 2 AXP 93.00 23-Oct-2020 0.08 -0.09 1 17
23-Oct-2020 11.10   0 4 AXP 93.50 23-Oct-2020 0.11 0.03 2 20
23-Oct-2020 8.25   0 26 AXP 94.00 23-Oct-2020 0.10 0.01 597 701
23-Oct-2020 8.35 -1.15 46 127 AXP 95.00 23-Oct-2020 0.15 -0.07 24 180
23-Oct-2020 7.35   0 67 AXP 96.00 23-Oct-2020 0.21 -0.12 5 145
23-Oct-2020 8.81   0 92 AXP 97.00 23-Oct-2020 0.24 -0.17 24 167
23-Oct-2020 6.14 0.54 10 15 AXP 97.50 23-Oct-2020 0.33 -0.03 5 124
23-Oct-2020 6.00   0 40 AXP 98.00 23-Oct-2020 0.35 -0.26 32 440
23-Oct-2020 5.35   0 33 AXP 98.50 23-Oct-2020 0.39 -0.07 5 61
23-Oct-2020 7.07   0 37 AXP 99.00 23-Oct-2020 0.48 -0.38 15 153
23-Oct-2020 4.46 0.01 10 66 AXP 99.50 23-Oct-2020 0.63 -0.31 15 76
23-Oct-2020 4.00 -0.10 4 169 AXP 100.00 23-Oct-2020 0.65 -0.48 93 768
23-Oct-2020 5.04   0 63 AXP 101.00 23-Oct-2020 0.97 -0.51 114 286
23-Oct-2020 3.15 0.80 3 132 AXP 102.00 23-Oct-2020 1.20 -0.67 59 218
23-Oct-2020 2.11 0.40 57 195 AXP 103.00 23-Oct-2020 1.75 -0.57 51 252
23-Oct-2020 1.68 0.25 197 538 AXP 104.00 23-Oct-2020 2.12 -0.69 81 323
23-Oct-2020 1.26 0.20 277 559 AXP 105.00 23-Oct-2020 2.70 -0.95 14 241
23-Oct-2020 0.93 0.11 149 328 AXP 106.00 23-Oct-2020 2.71 -1.49 2 99
23-Oct-2020 0.65 0.04 121 459 AXP 107.00 23-Oct-2020 3.75   0 58
23-Oct-2020 0.47 0.02 106 525 AXP 108.00 23-Oct-2020 4.13 0.02 2 52
23-Oct-2020 0.33 -0.01 4 789 AXP 109.00 23-Oct-2020 5.38   0 23
23-Oct-2020 0.27 0.01 256 1004 AXP 110.00 23-Oct-2020 6.23   0 28
23-Oct-2020 0.26 0.06 170 369 AXP 111.00 23-Oct-2020     0 0
23-Oct-2020 0.17 0.02 19 110 AXP 112.00 23-Oct-2020 11.35   0 1
23-Oct-2020 0.10 0.01 2 204 AXP 113.00 23-Oct-2020 7.70   0 3
30-Oct-2020     0 0 AXP 93.00 30-Oct-2020 0.25 -0.07 1 38
30-Oct-2020     0 0 AXP 93.50 30-Oct-2020 1.01   0 43
30-Oct-2020 4.90   0 17 AXP 94.00 30-Oct-2020 0.29   0 46
30-Oct-2020 9.19   0 24 AXP 95.00 30-Oct-2020 0.40 -0.16 26 225
30-Oct-2020 10.48   0 100 AXP 96.00 30-Oct-2020 0.48   0 72
30-Oct-2020 10.10   0 34 AXP 97.00 30-Oct-2020 0.68 0.05 10 129
30-Oct-2020 8.45   0 55 AXP 97.50 30-Oct-2020 0.56 -0.41 22 72
30-Oct-2020 7.00 1.40 15 34 AXP 98.00 30-Oct-2020 0.76 -0.33 4 81
30-Oct-2020 3.95   0 29 AXP 98.50 30-Oct-2020 0.94 0.24 4 73
30-Oct-2020 5.82   0 11 AXP 99.00 30-Oct-2020 0.96 -0.39 12 152
30-Oct-2020 7.90   0 28 AXP 99.50 30-Oct-2020 1.10 -0.43 1 62
  Page 1 of 2