Historical Data for AVX Corporation (AVX)

$ 21.66 0.00 (0.00%) Volume: 0 4:00 PM EDT Mar 27, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/14/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
07/13/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
07/10/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
07/09/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
07/08/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
07/07/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
07/06/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
07/02/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
07/01/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/30/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/29/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/26/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/25/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/24/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/23/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/22/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/19/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/18/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/17/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/16/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A
06/15/20 N/A N/A N/A 21.66 0 N/A 0.00% 21.66 N/A N/A