Option Chain for Arconic Corporation (ARNC) 

$ 14.47   0.74 (+5.39%) Volume: 2.45m 6:30 PM EDT 29-May-2020
After Hours:  $ 14.53   0.06 (+0.41%) Volume: 277.58k 7:41 PM EDT 29-May-2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 1.62 0.02 21 301 ARNC 14.00 17-Jul-2020 1.30 - 4 21
17-Jul-2020 1.31 0.26 8 136 ARNC 15.00 17-Jul-2020 1.70   0 3