Option Chain for Alexandria Real Estate Equities Inc. (ARE) 

$ 163.73   1.59 (+0.98%) Volume: 876.86k 4:00 PM EST Nov 30, 2020
After Hours:  $ 163.750466   0.020466 (+0.01%) Volume: 58.96k 5:20 PM EST Nov 30, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 13.58 0.58 2 2 ARE 150.00 Dec 18, 2020 1.00   0 12
Dec 18, 2020     0 0 ARE 155.00 Dec 18, 2020 1.00   0 1
Dec 18, 2020 5.33 -0.87 2 5 ARE 160.00 Dec 18, 2020     0 0
Dec 18, 2020 1.72 -1.98 1 652 ARE 165.00 Dec 18, 2020     0 0
Dec 18, 2020 1.50   0 27 ARE 170.00 Dec 18, 2020     0 0
Dec 18, 2020 0.30   0 74 ARE 175.00 Dec 18, 2020     0 0
Dec 18, 2020 0.35   0 2 ARE 180.00 Dec 18, 2020     0 0