Historical Data for Blue Apron Holdings Inc. Class A (APRN)

$ 12.03 r      -0.18 (-1.47%) Volume: 1.21m 6:30 PM EDT Apr 3, 2020
After Hours:  $ 12.10   0.07 (+0.58%) Volume: 18.36k 7:57 PM EDT Apr 3, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/03/20 12.01 12.79 11.40 12.03 1.2m -0.18 -1.47% 12.03 14.41m 8,762
04/02/20 13.90 14.75 12.02 12.21 3.17m -1.39 -10.22% 12.21 42.44m 18,054
04/01/20 12.35 14.74 12.06 13.60 6.7m 1.55 12.86% 13.60 90.97m 37,334
03/31/20 11.97 13.20 11.60 12.05 2.72m 0.30 2.55% 12.05 34.22m 14,422
03/30/20 11.65 12.52 10.91 11.75 4.16m 1.16 10.95% 11.75 49.25m 22,160
03/27/20 10.92 13.40 10.50 10.59 3.92m -1.07 -9.18% 10.59 46.71m 20,980
03/26/20 10.17 12.70 9.52 11.66 4.3m 1.16 11.05% 11.66 47.74m 23,456
03/25/20 10.14 11.16 9.15 10.50 4.4m 0.14 1.35% 10.50 43.76m 23,167
03/24/20 11.23 11.61 10.00 10.36 3.77m -1.90 -15.50% 10.36 40.17m 21,815
03/23/20 11.17 13.40 11.08 12.26 8.83m 2.11 20.79% 12.26 108.36m 51,648
03/20/20 11.71 12.81 9.06 10.15 9.56m -4.19 -29.22% 10.15 99.8m 51,316
03/19/20 24.95 28.84 10.25 14.34 24.64m -1.91 -11.75% 14.34 416.6m 131,427
03/18/20 9.40 19.49 8.70 16.25 48.63m 9.70 148.09% 16.25 676.4m 249,020
03/17/20 5.50 7.50 5.00 6.55 31.9m 2.73 71.47% 6.55 205.47m 136,547
03/16/20 2.25 4.24 2.25 3.82 17.3m 1.54 67.54% 3.82 60.6m 64,940
03/13/20 2.45 2.538 2.10 2.28 747.15k -0.03 -1.30% 2.28 1.67m 2,576
03/12/20 2.64 2.64 2.05 2.31 863.35k -0.49 -17.50% 2.31 2m 3,827
03/11/20 2.39 2.97 2.39 2.80 642.57k 0.31 12.45% 2.80 1.75m 2,347
03/10/20 2.64 2.76 2.25 2.49 605.7k -0.12 -4.60% 2.49 1.48m 2,665
03/09/20 2.80 2.89 2.01 2.61 678.23k -0.33 -11.22% 2.61 1.76m 2,461
03/06/20 3.08 3.21 2.80 2.94 807.31k -0.17 -5.47% 2.94 2.42m 3,158
03/05/20 2.67 3.68 2.67 3.11 2.23m 0.39 14.34% 3.11 7.02m 7,886
03/04/20 2.41 2.74 2.37 2.72 529.03k 0.37 15.74% 2.72 1.36m 2,077