Option Chain for Arista Networks Inc. (ANET) 

$ 202.55 0.00 (0.00%) Volume: 484 6:30 PM EDT Mar 31, 2020
Pre-Market:  $ 196.00   -6.55 (-3.23%) Volume: 484 9:19 AM EDT Apr 1, 2020
Option Filter:        Type:        Help
Mar 20  |  Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 12.37   0 2 ANET 182.50 Apr 3, 2020 0.85   0 91
Apr 3, 2020 12.00   0 179 ANET 185.00 Apr 3, 2020 1.72   0 32
Apr 3, 2020 12.05   0 2 ANET 187.50 Apr 3, 2020 2.00   0 6
Apr 3, 2020 15.10   0 23 ANET 190.00 Apr 3, 2020 1.72   0 26
Apr 3, 2020 5.00   0 21 ANET 192.50 Apr 3, 2020 2.87   0 10
Apr 3, 2020 12.80   0 46 ANET 195.00 Apr 3, 2020 2.60   0 56
Apr 3, 2020 10.70   0 24 ANET 197.50 Apr 3, 2020 3.62   0 8
Apr 3, 2020 5.22   0 168 ANET 200.00 Apr 3, 2020 5.00   0 34
Apr 3, 2020 5.42   0 35 ANET 202.50 Apr 3, 2020 4.20   0 30
Apr 3, 2020 2.82   0 70 ANET 205.00 Apr 3, 2020 5.50   0 21
Apr 3, 2020 3.00   0 14 ANET 207.50 Apr 3, 2020 9.00   0 20
Apr 3, 2020 1.80   0 44 ANET 210.00 Apr 3, 2020 9.52   0 15
Apr 3, 2020 2.00   0 20 ANET 212.50 Apr 3, 2020 52.82   0 13
Apr 3, 2020 1.75   0 26 ANET 215.00 Apr 3, 2020 11.00   0 10
Apr 3, 2020 1.85   0 9 ANET 217.50 Apr 3, 2020 28.30   0 8
Apr 3, 2020 0.40   0 35 ANET 220.00 Apr 3, 2020 53.00   0 41
Apr 3, 2020 0.75   0 22 ANET 222.50 Apr 3, 2020 34.28   0 29
Apr 9, 2020 11.01   0 4 ANET 182.50 Apr 9, 2020 1.55   0 6
Apr 9, 2020 13.30   0 5 ANET 185.00 Apr 9, 2020 2.40   0 26
Apr 9, 2020 13.73   0 14 ANET 187.50 Apr 9, 2020 14.20   0 3
Apr 9, 2020 11.13   0 16 ANET 190.00 Apr 9, 2020 2.55   0 8
Apr 9, 2020 5.30   0 3 ANET 192.50 Apr 9, 2020 3.25   0 5
Apr 9, 2020 13.50   0 5 ANET 195.00 Apr 9, 2020 5.50   0 67
Apr 9, 2020 10.50   0 2 ANET 197.50 Apr 9, 2020 4.30   0 6
Apr 9, 2020 7.30   0 48 ANET 200.00 Apr 9, 2020 5.10   0 48
Apr 9, 2020 6.70   0 10 ANET 202.50 Apr 9, 2020     0 0
Apr 9, 2020 6.84   0 53 ANET 205.00 Apr 9, 2020 7.00   0 6
Apr 9, 2020 5.54   0 1 ANET 207.50 Apr 9, 2020     0 0
Apr 9, 2020 5.50   0 28 ANET 210.00 Apr 9, 2020     0 0
Apr 9, 2020 3.10   0 51 ANET 212.50 Apr 9, 2020 19.27   0 36
Apr 9, 2020 2.17   0 5 ANET 215.00 Apr 9, 2020 21.75   0 69
Apr 9, 2020 1.80   0 1 ANET 217.50 Apr 9, 2020     0 0
Apr 9, 2020     0 0 ANET 220.00 Apr 9, 2020     0 0
Apr 9, 2020 0.50   0 0 ANET 222.50 Apr 9, 2020     0 0
Apr 17, 2020     0 0 ANET 182.50 Apr 17, 2020 3.50   0 8
Apr 17, 2020 21.10   0 48 ANET 185.00 Apr 17, 2020 3.50   0 48
Apr 17, 2020 9.00   0 3 ANET 187.50 Apr 17, 2020 5.87   0 20
Apr 17, 2020 14.32   0 91 ANET 190.00 Apr 17, 2020 6.52   0 82
Apr 17, 2020 12.80   0 8 ANET 192.50 Apr 17, 2020 5.35   0 13
Apr 17, 2020 10.70   0 46 ANET 195.00 Apr 17, 2020 6.50   0 29
Apr 17, 2020 10.60   0 0 ANET 197.50 Apr 17, 2020 7.10   0 2
Apr 17, 2020 13.80   0 74 ANET 200.00 Apr 17, 2020 9.72   0 39
Apr 17, 2020 11.48   0 16 ANET 202.50 Apr 17, 2020 10.67   0 2
Apr 17, 2020 9.83   0 20 ANET 205.00 Apr 17, 2020 10.50   0 5
Apr 17, 2020     0 0 ANET 207.50 Apr 17, 2020     0 0
Apr 17, 2020 4.74   0 117 ANET 210.00 Apr 17, 2020 11.62   0 17
Apr 17, 2020 5.70   0 3 ANET 212.50 Apr 17, 2020     0 0
Apr 17, 2020 5.15   0 45 ANET 215.00 Apr 17, 2020     0 0
Apr 17, 2020 3.10   0 135 ANET 220.00 Apr 17, 2020 28.01   0 4
Apr 24, 2020 19.50   0 1 ANET 182.50 Apr 24, 2020 19.25   0 11
Apr 24, 2020 16.00   0 16 ANET 185.00 Apr 24, 2020 31.50   0 10
Apr 24, 2020 20.00   0 10 ANET 187.50 Apr 24, 2020 10.18   0 9
Apr 24, 2020 19.40   0 7 ANET 190.00 Apr 24, 2020 35.30   0 0
Apr 24, 2020 14.00   0 8 ANET 192.50 Apr 24, 2020 14.10   0 8
Apr 24, 2020 13.50   0 1 ANET 195.00 Apr 24, 2020 12.54   0 6
Apr 24, 2020 10.10   0 6 ANET 197.50 Apr 24, 2020     0 0
Apr 24, 2020 14.16   0 12 ANET 200.00 Apr 24, 2020     0 0
Apr 24, 2020 9.60   0 5 ANET 202.50 Apr 24, 2020     0 0
Apr 24, 2020 10.47   0 9 ANET 205.00 Apr 24, 2020 43.80   0 7
Apr 24, 2020 7.60   0 25 ANET 207.50 Apr 24, 2020 16.56   0 19
  Page 1 of 2