Option Chain for Arista Networks Inc. (ANET) 

$ 215.73   4.43 (+2.10%) Volume: 432.04k 7:00 PM EDT Jul 14, 2020
After Hours:  $ 216.50   0.77 (+0.36%) Volume: 9.21k 7:51 PM EDT Jul 14, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 10, 2020     0 0 ANET 195.00 Jul 10, 2020 0.30   0 31
Jul 10, 2020     0 0 ANET 197.50 Jul 10, 2020 0.39   0 7
Jul 10, 2020 17.39   0 0 ANET 200.00 Jul 10, 2020 0.15   0 181
Jul 10, 2020 14.90   0 0 ANET 202.50 Jul 10, 2020 0.30   0 48
Jul 10, 2020     0 0 ANET 205.00 Jul 10, 2020 0.05   0 145
Jul 10, 2020 8.60   0 0 ANET 207.50 Jul 10, 2020 0.05   0 87
Jul 10, 2020 5.90   0 0 ANET 210.00 Jul 10, 2020 0.04   0 122
Jul 10, 2020 3.38   0 0 ANET 212.50 Jul 10, 2020 0.09   0 81
Jul 10, 2020 1.94   0 0 ANET 215.00 Jul 10, 2020 1.79   0 96
Jul 10, 2020 0.34   0 131 ANET 217.50 Jul 10, 2020 3.30   0 0
Jul 10, 2020 0.10   0 225 ANET 220.00 Jul 10, 2020 5.10   0 0
Jul 10, 2020 0.25   0 42 ANET 222.50 Jul 10, 2020 7.42   0 0
Jul 10, 2020 0.19   0 31 ANET 225.00 Jul 10, 2020 10.00   0 0
Jul 10, 2020 0.05   0 24 ANET 227.50 Jul 10, 2020 15.09   0 0
Jul 10, 2020 0.05   0 22 ANET 230.00 Jul 10, 2020 10.60   0 0
Jul 10, 2020 0.10   0 26 ANET 232.50 Jul 10, 2020 10.80   0 0
Jul 10, 2020 0.05   0 32 ANET 235.00 Jul 10, 2020 16.00   0 0
Jul 17, 2020 36.80   0 3 ANET 195.00 Jul 17, 2020 0.30   0 99
Jul 17, 2020     0 0 ANET 197.50 Jul 17, 2020 0.52   0 21
Jul 17, 2020 16.00 0.50 2 22 ANET 200.00 Jul 17, 2020 0.30 -0.56 5 258
Jul 17, 2020 13.60   0 1 ANET 202.50 Jul 17, 2020 1.10   0 42
Jul 17, 2020 13.56   0 6 ANET 205.00 Jul 17, 2020 0.80 -0.80 6 94
Jul 17, 2020 4.99 -6.31 1 8 ANET 207.50 Jul 17, 2020 1.00 -1.10 1 45
Jul 17, 2020 6.26 1.01 6 77 ANET 210.00 Jul 17, 2020 1.26 -1.40 23 137
Jul 17, 2020 5.00 1.60 9 31 ANET 212.50 Jul 17, 2020 2.09 -1.81 25 34
Jul 17, 2020 3.40 0.30 28 125 ANET 215.00 Jul 17, 2020 2.62 -2.78 29 116
Jul 17, 2020 1.85 -0.15 22 123 ANET 217.50 Jul 17, 2020 7.50 2.50 1 61
Jul 17, 2020 1.50 0.50 305 409 ANET 220.00 Jul 17, 2020 9.20 3.70 1 186
Jul 17, 2020 0.95 -0.55 5 227 ANET 222.50 Jul 17, 2020 6.10   0 1
Jul 17, 2020 0.56 -0.59 130 218 ANET 225.00 Jul 17, 2020     0 0
Jul 17, 2020 0.40 -0.40 2 32 ANET 227.50 Jul 17, 2020 17.08   0 2
Jul 17, 2020 0.35 -0.05 34 171 ANET 230.00 Jul 17, 2020 16.95 3.25 1 27
Jul 17, 2020 0.25 -0.10 1 7 ANET 232.50 Jul 17, 2020     0 0
Jul 17, 2020 0.20 -4.76 5 50 ANET 235.00 Jul 17, 2020 22.60   0 50
Jul 24, 2020 28.75   0 1 ANET 195.00 Jul 24, 2020     0 0
Jul 24, 2020     0 0 ANET 197.50 Jul 24, 2020 5.40   0 1
Jul 24, 2020 14.10   0 1 ANET 200.00 Jul 24, 2020 5.35   0 7
Jul 24, 2020     0 0 ANET 202.50 Jul 24, 2020 1.80 -0.35 4 11
Jul 24, 2020 10.60   0 2 ANET 205.00 Jul 24, 2020 2.45 -1.35 6 14
Jul 24, 2020 9.60   0 3 ANET 207.50 Jul 24, 2020 3.30 -0.12 7 8
Jul 24, 2020 6.80 -1.80 3 7 ANET 210.00 Jul 24, 2020 3.50 0.35 6 23
Jul 24, 2020 5.80 -2.55 2 15 ANET 212.50 Jul 24, 2020 4.90 0.10 3 7
Jul 24, 2020 8.71   0 7 ANET 215.00 Jul 24, 2020 6.20   0 32
Jul 24, 2020 4.80 -0.29 4 19 ANET 217.50 Jul 24, 2020 7.50   0 71
Jul 24, 2020 3.64 0.69 14 121 ANET 220.00 Jul 24, 2020 9.76 1.66 2 11
Jul 24, 2020 2.55 0.47 2 41 ANET 222.50 Jul 24, 2020 12.19   0 5
Jul 24, 2020 2.13 -0.61 6 58 ANET 225.00 Jul 24, 2020 10.30   0 11
Jul 24, 2020 1.70 -1.51 2 85 ANET 227.50 Jul 24, 2020 12.50   0 5
Jul 24, 2020 1.00 -0.04 1 178 ANET 230.00 Jul 24, 2020 23.72   0 16
Jul 24, 2020 0.88 -0.67 1 42 ANET 232.50 Jul 24, 2020 24.20   0 8
Jul 24, 2020 1.60   0 8 ANET 235.00 Jul 24, 2020 25.95   0 4
Jul 31, 2020 19.96   0 1 ANET 195.00 Jul 31, 2020 2.10 -0.47 2 7
Jul 31, 2020     0 0 ANET 197.50 Jul 31, 2020 2.83   0 7
Jul 31, 2020 17.10   0 33 ANET 200.00 Jul 31, 2020 3.10   0 49
Jul 31, 2020 14.04   0 3 ANET 202.50 Jul 31, 2020 3.20 -1.00 3 34
Jul 31, 2020 12.36   0 6 ANET 205.00 Jul 31, 2020 5.10 0.10 3 43
Jul 31, 2020     0 0 ANET 207.50 Jul 31, 2020 4.90 0.48 4 8
Jul 31, 2020 10.26 -2.24 5 6 ANET 210.00 Jul 31, 2020 6.07 0.67 32 56
Jul 31, 2020 7.70 - 4 11 ANET 212.50 Jul 31, 2020 6.50 -1.20 4 16
Jul 31, 2020 6.40 0.10 3 21 ANET 215.00 Jul 31, 2020 7.93 -1.07 22 72
  Page 1 of 2