Historical Data for America Movil SAB de CV (AMXVF)

$ 0.6925   0.1125 (+19.40%) Volume: 200 2:43 PM EDT 2-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 0.6925 0.6925 0.6925 0.6925 200 0.1125 19.40% 0.6925 138.50 1
07/01/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/30/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/29/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/26/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/25/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/24/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/23/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/22/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/19/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/18/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/17/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/16/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/15/20 N/A N/A N/A 0.58 15 0.00 0.00% 0.58 N/A 1
06/12/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/11/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/10/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/09/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/08/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/05/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A
06/04/20 N/A N/A N/A 0.58 0 N/A 0.00% 0.58 N/A N/A