Option Chain for Akamai Technologies Inc. (AKAM) 

$ 100.52   -0.95 (-0.94%) Volume: 1.13m 4:00 PM EST 21-Feb-2020
After Hours:  $ 100.52 0.00 (0.00%) Volume: 34.96k 4:57 PM EST 21-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  May 20  |  Aug 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020     0 0 AKAM 90.50 21-Feb-2020 0.05   0 15
21-Feb-2020     0 0 AKAM 91.00 21-Feb-2020 0.08   0 16
21-Feb-2020     0 0 AKAM 91.50 21-Feb-2020 1.06   0 4
21-Feb-2020     0 0 AKAM 92.00 21-Feb-2020 0.03   0 26
21-Feb-2020 7.57 -1.41 10 260 AKAM 92.50 21-Feb-2020 0.05   0 255
21-Feb-2020 6.70   0 13 AKAM 93.00 21-Feb-2020 0.16 0.15 11 52
21-Feb-2020 3.65   0 1 AKAM 93.50 21-Feb-2020 0.10   0 6
21-Feb-2020 4.44   0 4 AKAM 94.00 21-Feb-2020 0.03   0 59
21-Feb-2020 4.50   0 15 AKAM 94.50 21-Feb-2020 0.07   0 17
21-Feb-2020 5.13 -1.32 20 520 AKAM 95.00 21-Feb-2020 0.03   0 210
21-Feb-2020 5.00 1.30 4 19 AKAM 95.50 21-Feb-2020 0.05   0 15
21-Feb-2020 4.13 -1.37 1 92 AKAM 96.00 21-Feb-2020 0.12   0 151
21-Feb-2020 3.83 -2.57 6 49 AKAM 96.50 21-Feb-2020 0.04   0 178
21-Feb-2020 3.30 -0.77 10 195 AKAM 97.00 21-Feb-2020 0.35   0 171
21-Feb-2020 2.50 -1.65 19 262 AKAM 97.50 21-Feb-2020 0.05 0.01 1 254
21-Feb-2020 4.55   0 54 AKAM 98.00 21-Feb-2020 0.02 -0.04 1 120
21-Feb-2020 1.49 -1.01 12 321 AKAM 99.00 21-Feb-2020 0.02 -0.07 23 135
21-Feb-2020 0.39 -1.01 96 552 AKAM 100.00 21-Feb-2020 0.10 -0.18 354 456
21-Feb-2020 0.04 -0.56 50 284 AKAM 101.00 21-Feb-2020 0.57   0 19
21-Feb-2020 0.02 -0.40 28 556 AKAM 102.00 21-Feb-2020 1.65 0.98 454 470
21-Feb-2020 0.03 -0.08 2 72 AKAM 103.00 21-Feb-2020 2.65 1.73 2 3
21-Feb-2020 0.02 -0.01 11 542 AKAM 104.00 21-Feb-2020     0 0
21-Feb-2020 0.01 -0.06 2 1105 AKAM 105.00 21-Feb-2020 2.47   0 1
21-Feb-2020     0 0 AKAM 106.00 21-Feb-2020     0 0
21-Feb-2020     0 0 AKAM 107.00 21-Feb-2020     0 0
21-Feb-2020     0 0 AKAM 108.00 21-Feb-2020     0 0
21-Feb-2020     0 0 AKAM 109.00 21-Feb-2020     0 0
21-Feb-2020 0.02   0 253 AKAM 110.00 21-Feb-2020 9.35   0 0
28-Feb-2020     0 0 AKAM 90.50 28-Feb-2020 0.11   0 20
28-Feb-2020     0 0 AKAM 91.00 28-Feb-2020 1.15   0 32
28-Feb-2020 5.70   0 3 AKAM 91.50 28-Feb-2020 2.03   0 8
28-Feb-2020     0 0 AKAM 92.00 28-Feb-2020 1.64   0 1
28-Feb-2020 5.40   0 3 AKAM 92.50 28-Feb-2020 0.41   0 5
28-Feb-2020     0 0 AKAM 93.00 28-Feb-2020 0.20   0 21
28-Feb-2020 7.93   0 1 AKAM 93.50 28-Feb-2020 2.12   0 4
28-Feb-2020 3.60   0 17 AKAM 94.00 28-Feb-2020 0.36   0 2
28-Feb-2020 6.60   0 1 AKAM 94.50 28-Feb-2020     0 0
28-Feb-2020 7.81   0 9 AKAM 95.00 28-Feb-2020 0.25   0 38
28-Feb-2020 3.35   0 11 AKAM 95.50 28-Feb-2020 0.10   0 8
28-Feb-2020 4.90   0 19 AKAM 96.00 28-Feb-2020 0.40   0 37
28-Feb-2020 4.10 0.20 5 28 AKAM 96.50 28-Feb-2020 0.25   0 12
28-Feb-2020 4.05   0 43 AKAM 97.00 28-Feb-2020 0.43 -0.51 6 4
28-Feb-2020 3.40 -1.30 4 30 AKAM 97.50 28-Feb-2020 1.04   0 5
28-Feb-2020 4.62   0 201 AKAM 98.00 28-Feb-2020 0.52 0.18 6 9
28-Feb-2020 1.72   0 8 AKAM 99.00 28-Feb-2020 1.14 0.91 7 28
28-Feb-2020 1.49 -1.76 38 64 AKAM 100.00 28-Feb-2020 1.35 0.35 13 190
28-Feb-2020 0.92 -0.58 17 239 AKAM 101.00 28-Feb-2020 1.71 0.58 5 103
28-Feb-2020 0.72 -0.35 49 214 AKAM 102.00 28-Feb-2020 2.20 1.36 31 22
28-Feb-2020 0.47 -0.26 49 26 AKAM 103.00 28-Feb-2020 1.17   0 3
28-Feb-2020 0.28 -0.17 16 96 AKAM 104.00 28-Feb-2020     0 0
28-Feb-2020 0.22 -0.02 66 157 AKAM 105.00 28-Feb-2020     0 0
28-Feb-2020 0.10 -0.05 1 11 AKAM 106.00 28-Feb-2020     0 0
28-Feb-2020 0.09   0 0 AKAM 107.00 28-Feb-2020     0 0
28-Feb-2020 0.10   0 3 AKAM 108.00 28-Feb-2020     0 0
28-Feb-2020     0 0 AKAM 109.00 28-Feb-2020     0 0
28-Feb-2020 0.04 -0.10 1 9 AKAM 110.00 28-Feb-2020     0 0