Historical Data for Assured Guaranty Ltd. (AGO)

$ 23.74   -0.67 (-2.74%) Volume: 619.41k 7:00 PM EDT Jul 1, 2020
After Hours:  $ 23.74 0.00 (0.00%) Volume: 8.66k 4:37 PM EDT Jul 1, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/01/20 24.41 24.80 23.69 23.74 619.41k -0.67 -2.74% 23.74 14.87m 9,520
06/30/20 24.35 24.64 23.81 24.41 650.77k -0.08 -0.33% 24.41 15.8m 7,185
06/29/20 23.73 24.62 23.44 24.49 562.46k 1.04 4.43% 24.49 13.68m 8,592
06/26/20 24.09 24.33 23.21 23.45 1.43m -1.04 -4.25% 23.45 33.59m 6,984
06/25/20 23.62 24.60 23.35 24.49 549.61k 0.59 2.47% 24.49 13.28m 8,120
06/24/20 25.38 25.38 23.88 23.90 920.7k -1.82 -7.08% 23.90 22.25m 10,244
06/23/20 25.95 26.27 25.50 25.72 635.28k 0.44 1.74% 25.72 16.38m 6,177
06/22/20 24.78 25.68 24.36 25.28 1.04m 0.41 1.65% 25.28 26.3m 9,191
06/19/20 26.09 26.09 24.676 24.87 1.47m -0.71 -2.78% 24.87 36.75m 11,673
06/18/20 26.26 26.60 25.41 25.58 1.17m -0.87 -3.29% 25.58 30.12m 12,650
06/17/20 27.21 27.565 26.38 26.45 874.4k -0.77 -2.83% 26.45 23.31m 8,853
06/16/20 28.53 28.7038 27.085 27.22 740.28k -0.03 -0.11% 27.22 20.43m 8,815
06/15/20 26.00 27.51 25.68 27.25 760.87k 0.27 1.00% 27.25 20.28m 8,935
06/12/20 27.40 27.57 25.98 26.98 917.77k 0.91 3.49% 26.98 24.57m 10,135
06/11/20 26.88 27.46 25.975 26.07 926.59k -2.40 -8.43% 26.07 24.49m 10,519
06/10/20 29.73 29.73 28.32 28.47 750.65k -1.57 -5.23% 28.47 21.61m 9,564
06/09/20 31.11 31.24 29.545 30.04 737.68k -1.83 -5.74% 30.04 22.16m 9,071
06/08/20 29.93 31.91 29.84 31.87 1.17m 2.65 9.07% 31.87 36.92m 12,708
06/05/20 29.79 30.35 29.11 29.22 1.12m 1.48 5.34% 29.22 32.94m 11,799
06/04/20 27.99 27.99 27.34 27.74 1.34m -0.42 -1.49% 27.74 37.16m 10,254
06/03/20 27.68 28.56 27.65 28.16 476.81k 1.10 4.07% 28.16 13.49m 5,724
06/02/20 27.04 27.49 26.88 27.06 687.69k 0.34 1.27% 27.06 18.66m 8,304