Option Chain for American Electric Power Company Inc. (AEP) 

$ 83.30   0.81 (+0.98%) Volume: 2.05m 2:21 PM EST 23-Nov-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  May 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Dec-2020 7.24   0 2 AEP 75.00 18-Dec-2020 0.15 -0.05 5 45
18-Dec-2020     0   AEP 77.50 18-Dec-2020     0  
18-Dec-2020 4.10 0.95 11 34 AEP 80.00 18-Dec-2020 0.71 -0.29 45 607
18-Dec-2020 2.35 0.35 188 111 AEP 82.50 18-Dec-2020 1.50 -0.50 96 508
18-Dec-2020 1.15 0.20 588 291 AEP 85.00 18-Dec-2020 2.85 -0.60 15 139
18-Dec-2020 0.45 0.10 77 99 AEP 87.50 18-Dec-2020 4.77 -0.49 1 291
18-Dec-2020 0.13 -0.02 207 632 AEP 90.00 18-Dec-2020 6.77 -1.43 1 153