Option Chain for Applied Optoelectronics Inc. (AAOI) 

$ 8.90   -0.15 (-1.66%) Volume: 791.16k 4:00 PM EDT 28-May-2020
After Hours:  $ 8.77   -0.13 (-1.46%) Volume: 3.89k 5:15 PM EDT 28-May-2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
22-May-2020 0.15   0 0 AAOI 8.50 22-May-2020 0.17   0 30
22-May-2020 0.05   0 90 AAOI 9.00 22-May-2020 0.47   0 0
22-May-2020 0.07   0 79 AAOI 9.50 22-May-2020 1.37   0 0
29-May-2020 0.52 -0.15 60 65 AAOI 8.50 29-May-2020 0.05 -0.03 1 160
29-May-2020 0.09 -0.16 20 179 AAOI 9.00 29-May-2020 0.28   0 40
29-May-2020 0.07 -0.01 11 95 AAOI 9.50 29-May-2020     0 0