Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Information Technology Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| SQ | Square, Inc. | 1.35% | 252.35 | 3.2% | $1758.56m | |
| SHOP | Shopify, Inc. | 2.89% | 1465.70 | 2.3% | $1198.11m | |
| NET | Cloudflare, Inc. | 8.40% | 181.78 | 0.0% | $811.31m | |
| ACN | Accenture Plc | 0.36% | 343.05 | 1.2% | $747.68m | |
| NOW | ServiceNow, Inc. | 0.47% | 666.29 | 3.2% | $686.84m | |
| IBM | International Business Machines Corp. | -1.55% | 142.37 | 1.9% | $601.38m | |
| HUBS | HubSpot, Inc. | 1.54% | 803.10 | 5.7% | $477.90m | |
| FIVN | Five9, Inc. | 2.68% | 158.09 | 1.1% | $439.72m | |
| WDAY | Workday, Inc. | 0.62% | 272.67 | 5.6% | $415.02m | |
| Z | Zillow Group, Inc. | -9.45% | 86.00 | 8.2% | $309.04m | |
| SPLK | Splunk, Inc. | -0.65% | 163.93 | 7.4% | $252.47m | |
| ANY | Sphere 3D Corp. | -3.00% | 7.76 | 13.3% | $221.69m | |
| INFY | Infosys Ltd. | 1.71% | 23.78 | 1.9% | $221.22m | |
| VMW | VMware, Inc. | 0.68% | 157.45 | 5.9% | $198.11m | |
| CTSH | Cognizant Technology Solutions Corp. | 0.08% | 78.89 | 4.2% | $197.91m |
Company Profile
Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Tyler McMullen, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.