Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Producer Manufacturing » Industrial Machinery
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials, Inc. | 3.54% | 60.19 | 1.5% | $546.34m | |
| PH | Parker-Hannifin Corp. | -0.76% | 195.36 | 2.2% | $300.59m | |
| ASML | ASML Holding NV | 1.16% | 357.22 | 0.7% | $270.33m | |
| CARR | Carrier Global Corp. | 3.84% | 23.55 | 0.0% | $232.56m | |
| ITW | Illinois Tool Works, Inc. | 2.34% | 182.90 | 2.3% | $230.47m | |
| MIDD | The Middleby Corp. | 7.91% | 87.34 | 5.6% | $138.77m | |
| IR | Ingersoll Rand, Inc. | 8.31% | 33.23 | 0.9% | $118.63m | |
| NDSN | Nordson Corp. | 5.31% | 200.64 | 2.7% | $96.05m | |
| IEX | IDEX Corp. | 2.10% | 167.41 | 2.2% | $94.98m | |
| XYL | Xylem, Inc. | 3.38% | 72.76 | 2.8% | $90.17m | |
| NNDM | Nano Dimension Ltd. | -0.76% | 2.61 | 0.0% | $79.49m | |
| FLS | Flowserve Corp. | 6.69% | 31.59 | 8.4% | $68.45m | |
| WWD | Woodward, Inc. | 6.68% | 84.86 | 2.0% | $50.84m | |
| ITT | ITT, Inc. | 5.05% | 63.44 | 1.7% | $45.92m | |
| CFX | Colfax Corp. | 4.86% | 31.51 | 2.4% | $44.66m |
Company Profile
Carrier Global Corp. is a provider of HVAC, security and building automation technologies. The company is headquartered in Palm Beach Gardens, FL.