Stocks Hitting New 52-week Highs or Lows for May-12 Morning

These stocks are hitting new 52 week highs or lows.

New Highs

Pinnacle Foods (PF) < (PF) has hit a new high of 35.67 above a previous 52 week high of 30.72. Pinnacle Foods (PF) < is currently trading at $34.89 + 4.44 (14.58%) on 5,440,840 shares traded.

Pinnacle Foods Inc., manufactures, markets, and distributes branded food products in North America. The Company’s brands include Armour, Aunt Jamima Frozen, Breakfast, Duncan Hines and Vlasic among others.

American CareSource Holdings Inc. (ANCI) < (ANCI) has hit a new high of 2.35 above a previous 52 week high of 2.32. American CareSource Holdings Inc. (ANCI) < is currently trading at $2.35 + 0.15 (6.82%) on 15,151 shares traded.

American CareSource Holdings, Inc., is an ancillary services company offering access to national network of ancillary healthcare service providers. The Company sells its services to healthcare companies, insurance companies and self-funded organizations.

Mitel Networks Corporation (MITL) < (MITL) has hit a new high of 11.42 above a previous 52 week high of 11.34. Mitel Networks Corporation (MITL) < is currently trading at $11.40 + 0.57 (5.26%) on 62,295 shares traded.

Mitel Networks Corporation is a provider of business communications and collaboration software and services.

Air Industries Group (AIRI) < (AIRI) has hit a new high of 12.19 above a previous 52 week high of 11.65. Air Industries Group (AIRI) < is currently trading at $12.09 + 0.5364 (4.64%) on 23,409 shares traded.

Air Industries Group is an aerospace & defense company. It designs and manufactures structural parts, assemblies and the distribution of metals for prime defense contractors in the aerospace industry in the United States.

TeleCommunication Systems Inc. (TSYS) < (TSYS) has hit a new high of 3.25 above a previous 52 week high of 3.21. TeleCommunication Systems Inc. (TSYS) < is currently trading at $3.25 + 0.12 (3.83%) on 197,183 shares traded.

TeleCommunication Systems, Inc., develops and delivers wireless communication technology, the development of which has led to ownership of 349 patents and nearly 400 patent applications.

Aarons Inc. (AAN) < (AAN) has hit a new high of 33.42 above a previous 52 week high of 32.64. Aarons Inc. (AAN) < is currently trading at $33.39 + 1.22 (3.79%) on 369,675 shares traded.

Aaron’s, Inc. is engaged in the lease ownership, lease and retail sale of products such as widescreen and LCD televisions, computers, living room, dining room and bedroom furniture, washers, dryers and refrigerators.

Twin Disc Inc. (TWIN) < (TWIN) has hit a new high of 32.00 above a previous 52 week high of 31.00. Twin Disc Inc. (TWIN) < is currently trading at $32.00 + 1.09 (3.53%) on 15,002 shares traded.

Twin Disc, Inc., designs, manufactures and sells marine and heavy duty off-highway power transmission equipment. Its products include marine transmissions, surface drives, propellers, boat management systems, power-shift transmissions & controls systems.

NN Inc (NNBR) < (NNBR) has hit a new high of 23.87 above a previous 52 week high of 23.18. NN Inc (NNBR) < is currently trading at $23.87 + 0.80 (3.47%) on 26,071 shares traded.

NN Inc is a manufacturer of precision balls, cylindrical and tapered rollers, bearing retainers, plastic injection molded products, precision bearing seals and precision metal components.

Premiere Global Services (PGI) < (PGI) has hit a new high of 13.31 above a previous 52 week high of 13.10. Premiere Global Services (PGI) < is currently trading at $13.26 + 0.42 (3.27%) on 39,561 shares traded.

Premiere Global Services, Inc., is a provider of conferencing and collaboration solutions that enable companies and individuals to meet and collaborate in virtual manner.

Murphy USA (MUSA) < (MUSA) has hit a new high of 48.83 above a previous 52 week high of 47.39. Murphy USA (MUSA) < is currently trading at $48.59 + 1.45 (3.08%) on 94,515 shares traded.

Murphy USA Inc is engaged in marketing of retail motor fuel products and convenience merchandise through a large chain of 1,203 retail stations.

New Lows

Neonode Inc. (NEON) < (NEON) has hit a new low of 4.15 above a previous 52 week low of 4.24. Neonode Inc. (NEON) < is currently trading at $4.34 – 0.29 (6.26%) on 185,148 shares traded.

Neonode, Inc. develops and licenses user interfaces and optical infrared touch technology. It licenses its multi-touch technology to Original Equipment Manufacturers (“OEMs”) and Original Design Manufacturers (“ODMs”).

Chegg Inc (CHGG) < (CHGG) has hit a new low of 4.82 above a previous 52 week low of 4.98. Chegg Inc (CHGG) < is currently trading at $5.02 – 0.1912 (3.67%) on 668,419 shares traded.

Chegg Inc is a student-first connected learning platform empowering students to take control of their education to save time and money. Its integrated platform Student Hub helps students choose a college through graduation and beyond.

Biota Pharmaceuticals Inc (BOTA) < (BOTA) has hit a new low of 2.85 above a previous 52 week low of 2.86. Biota Pharmaceuticals Inc (BOTA) < is currently trading at $2.90 – 0.11 (3.65%) on 61,801 shares traded.

Biota Pharmaceuticals, Inc. is a clinical stage, biopharmaceutical company engaged in the discovery and development of novel products to treat serious and potentially life-threatening infectious diseases.

BioTime Inc. (BTX) < (BTX) has hit a new low of 2.21 above a previous 52 week low of 2.24. BioTime Inc. (BTX) < is currently trading at $2.28 – 0.07 (2.98%) on 47,787 shares traded.

BioTime Inc is a biotechnology company engaged in biomedical research and product development.

Roundys (RNDY) < (RNDY) has hit a new low of 4.80 above a previous 52 week low of –. Roundys (RNDY) < is currently trading at $4.84 – 0.09 (1.83%) on 228,282 shares traded.

Roundys Inc operates as a food retailer offering full line of food and non-food products such as meats, produces, delis and other perishable products and specialty and prepared foods.

Capitala Finance Corp (CPTA) < (CPTA) has hit a new low of 17.65 above a previous 52 week low of 17.66. Capitala Finance Corp (CPTA) < is currently trading at $17.65 – 0.32 (1.78%) on 131 shares traded.

Capitala Finance Corp is an externally managed non-diversified closed-end management investment company. The Company’s investment objective is to generate both current income and capital appreciation through debt and equity investments.

Marrone Bio Innovations Inc (MBII) < (MBII) has hit a new low of 9.36 above a previous 52 week low of 10.22. Marrone Bio Innovations Inc (MBII) < is currently trading at $10.32 – 0.08 (0.77%) on 35,756 shares traded.

Marrone Bio Innovations Inc is a producer of bio-based pest management and plant health products for agricultural and water markets.

Papa Murphy (FRSH) has hit a new low of 10.84 above a previous 52 week low of 10.85. Papa Murphy is currently trading at $10.85 – 0.04 (0.37%) on 7,494 shares traded.

Papa Murphy’s Holdings Inc is the franchisor and operator of Take ‘N’ Bake pizza chain in the United States. The Company operates in three business segments namely Domestic Franchise, Domestic Company Stores and International.

Lime Energy Co (LIME) < (LIME) has hit a new low of 2.70 above a previous 52 week low of –. Lime Energy Co (LIME) < is currently trading at $2.71 – 0.0099 (0.36%) on 1,542 shares traded.

Lime Energy Co is a provider of energy efficiency solutions for small businesses under utility demand side management programs. The Company’s solutions include energy efficient lighting upgrades and energy efficient mechanical upgrades.

American Eagle Energy Corp. (AMZG) < (AMZG) has hit a new low of 6.03 above a previous 52 week low of 6.04. American Eagle Energy Corp. (AMZG) < is currently trading at $6.10 – 0.01 (0.16%) on 21,709 shares traded.

American Eagle Energy Corp, is engaged in the acquisitions, explorations, development and producing of oil and gas properties. It is focused on extracting proved oil reserves.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.