Stocks Hitting New 52-week Highs or Lows for Jun-26 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

Seres Therapeutics Inc (MCRB) < (MCRB) has hit a new high of 40.87 above a previous 52 week high of –. Seres Therapeutics Inc (MCRB) < is currently trading at $40.06 + 22.06 (122.56%) on 6,828,762 shares traded.

(No Data Available)

AppFolio Inc (APPF) < (APPF) has hit a new high of 14.87 above a previous 52 week high of –. AppFolio Inc (APPF) < is currently trading at $14.10 + 2.10 (17.50%) on 3,266,303 shares traded.

(No Data Available)

Alarm.com Holdings Inc (ALRM) < (ALRM) has hit a new high of 17.88 above a previous 52 week high of –. Alarm.com Holdings Inc (ALRM) < is currently trading at $16.39 + 2.39 (17.07%) on 8,445,796 shares traded.

(No Data Available)

Xactly Corp (XTLY) < (XTLY) has hit a new high of 10.09 above a previous 52 week high of –. Xactly Corp (XTLY) < is currently trading at $9.12 + 1.12 (14.00%) on 4,301,958 shares traded.

(No Data Available)

United Bancorp Inc. (Martins Ferry OH) (UBCP) < (UBCP) has hit a new high of 9.50 above a previous 52 week high of 8.50. United Bancorp Inc. (Martins Ferry OH) (UBCP) < is currently trading at $9.01 + 0.66 (7.90%) on 11,772 shares traded.

United Bancorp Inc is a bank holding company. It offers banking and financial services, which includes accepting demand, savings and time deposits and granting commercial, real estate & consumer loans.

2U Inc (TWOU) < (TWOU) has hit a new high of 33.01 above a previous 52 week high of 31.88. 2U Inc (TWOU) < is currently trading at $32.77 + 2.19 (7.16%) on 562,906 shares traded.

2U Inc is engaged in providing cloud-based software-as-a-service platform. Its platform enables nonprofit colleges and universities to deliver education to qualified students anywhere.

WisdomTree Investments Inc. (WETF) < (WETF) has hit a new high of 24.20 above a previous 52 week high of 23.25. WisdomTree Investments Inc. (WETF) < is currently trading at $23.96 + 1.02 (4.47%) on 3,429,439 shares traded.

WisdomTree Investments Inc, through its subsidiaries, operates as an ETF sponsor and asset manager. The Company offers Equity ETFs, International Hedged Equity ETFs, Currency ETFs, and Fixed Income ETFs.

Nike Inc. Cl B (NKE) < (NKE) has hit a new high of 110.34 above a previous 52 week high of 107.45. Nike Inc. Cl B (NKE) < is currently trading at $109.65 + 4.43 (4.21%) on 7,830,065 shares traded.

Nike Inc designs, develops and markets footwear, apparel, equipment, and accessory products. It is a seller of athletic footwear and athletic apparel. It sells its products through NIKE-owned in-line and factory retail stores and internet websites.

Consolidated Water Co. Ltd. (CWCO) < (CWCO) has hit a new high of 13.75 above a previous 52 week high of 13.34. Consolidated Water Co. Ltd. (CWCO) < is currently trading at $13.45 + 0.48 (3.70%) on 280,051 shares traded.

Consolidated Water Co Ltd develops and operates seawater desalination plants that utilize reverse osmosis technology and water distribution systems in areas where naturally occurring supplies of potable water are scarce or nonexistent.

Deere & Co. (DE) < (DE) has hit a new high of 96.89 above a previous 52 week high of 94.88. Deere & Co. (DE) < is currently trading at $96.55 + 3.15 (3.37%) on 5,626,772 shares traded.

Deere & Company operates in three business segments: agriculture/ turf, construction/forestry, & financial services. The Company helps customers to be more productive as they help to improve the quality of life for people around the world.

New Lows

Micron Technology Inc. (MU) < (MU) has hit a new low of 19.43 above a previous 52 week low of 23.33. Micron Technology Inc. (MU) < is currently trading at $19.86 – 4.155 (17.30%) on 119,595,822 shares traded.

Micron Technology Inc is a manufacturer and marketer of DRAM, NAND Flash memory, CMOS image sensors and other semiconductor components. It has two segments, Memory and Imaging.

CTC Media Inc (CTCM) < (CTCM) has hit a new low of 2.65 above a previous 52 week low of 2.86. CTC Media Inc (CTCM) < is currently trading at $2.71 – 0.295 (9.83%) on 948,676 shares traded.

CTC Media Inc is a media company, which operates three Russian television networks and one Kazakh channel. Its channels includes CTC (a flagship channel), Domashny, Peretz and channel 31 (a Kazakh channel).

HHGregg Inc. (HGG) < (HGG) has hit a new low of 3.20 above a previous 52 week low of 3.27. HHGregg Inc. (HGG) < is currently trading at $3.21 – 0.205 (6.01%) on 385,936 shares traded.

HHGregg Incu00A0and its subsidiariesu00A0is anu00A0appliance, consumer electronics and furniture retailer. The Company is au00A0multi-regional retailer withu00A0228u00A0brick-and-mortar stores inu00A020u00A0states.

Peabody Energy Corp. (BTU) < (BTU) has hit a new low of 1.92 above a previous 52 week low of 2.21. Peabody Energy Corp. (BTU) < is currently trading at $2.17 – 0.13 (5.65%) on 20,062,092 shares traded.

Peabody Energy Corp is involved in mining. It mines, prepares, and sells thermal coal to electric utilities and metallurgical coal to industrial customers.

Female Health Co. (The) (FHCO) < (FHCO) has hit a new low of 2.10 above a previous 52 week low of 2.12. Female Health Co. (The) (FHCO) < is currently trading at $2.12 – 0.12 (5.36%) on 213,532 shares traded.

Female Health Co is engaged in marketing, manufacturing and distribution of a consumer health care product, the FC2 female condom. Its products provide dual protection against unintended pregnancy and sexually transmitted infections, including HIV/AIDS.

Resonant Inc (RESN) < (RESN) has hit a new low of 2.99 above a previous 52 week low of 3.06. Resonant Inc (RESN) < is currently trading at $3.01 – 0.16 (5.05%) on 50,139 shares traded.

Resonant Inc is a development-stage company. It creates filter designs for radio frequency, or RF, front-ends for the mobile device industry.

RCS Capital Corp (RCAP) < (RCAP) has hit a new low of 6.25 above a previous 52 week low of 6.51. RCS Capital Corp (RCAP) < is currently trading at $6.33 – 0.31 (4.67%) on 703,472 shares traded.

RCS Capital Corp is a holding company. The Company, through its subsidiaries, is engaged in the wholesale distribution and investment banking, capital markets and transaction management services businesses.

LendingClub Corp (LC) < (LC) has hit a new low of 15.25 above a previous 52 week low of 15.64. LendingClub Corp (LC) < is currently trading at $15.32 – 0.74 (4.61%) on 3,095,148 shares traded.

LendingClub Corp is an online marketplace connecting borrowers and investors to engage inu00A0transactions relating to standard or custom program loans.

Tronox Inc (TROX) < (TROX) has hit a new low of 15.45 above a previous 52 week low of 16.13. Tronox Inc (TROX) < is currently trading at $15.56 – 0.685 (4.22%) on 572,718 shares traded.

Tronox Ltd is engaged in producing and marketing of titanium bearing mineral sands and titanium dioxide pigment. The Company operates under two segments, which are Mineral Sands and Pigment.

Windstream Corp (WIN) < (WIN) has hit a new low of 6.55 above a previous 52 week low of 6.98. Windstream Corp (WIN) < is currently trading at $6.62 – 0.2846 (4.12%) on 6,224,604 shares traded.

Windstream Holdings, Inc. is a provider of communications and technology solutions, including managed services and cloud computing, to businesses nationwide. It offers broadband, voice and video services to consumers in rural markets.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.