Stocks Hitting New 52-week Highs or Lows for Jul-22 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

Blue Hills Bancorp Inc (BHBK) < (BHBK) has hit a new high of 12.51 above a previous 52 week high of –. Blue Hills Bancorp Inc (BHBK) < is currently trading at $12.39 + 2.38 (23.85%) on 7,148,326 shares traded.

(No Data Available)

NN Inc (NNBR) < (NNBR) has hit a new high of 29.49 above a previous 52 week high of 26.45. NN Inc (NNBR) < is currently trading at $29.39 + 3.90 (15.30%) on 396,533 shares traded.

NN Inc is a manufacturer of precision balls, cylindrical and tapered rollers, bearing retainers, plastic injection molded products, precision bearing seals and precision metal components.

GreenHunter Resources (GRH) < (GRH) has hit a new high of 3.62 above a previous 52 week high of 2.99. GreenHunter Resources (GRH) < is currently trading at $2.94 + 0.33 (12.64%) on 5,617,431 shares traded.

GreenHunter Resources Inc through its subsidiary, GreenHunter Water, LLC, provides Total Water Management Solutions to oil and gas operators who are active in the Marcellus, Eagle Ford and Bakken shale plays.

Chipotle Mexican Grill (CMG) < (CMG) has hit a new high of 667.90 above a previous 52 week high of 622.90. Chipotle Mexican Grill (CMG) < is currently trading at $659.72 + 69.79 (11.83%) on 2,180,273 shares traded.

Chipotle Mexican Grill, Inc. operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients.

Woodward Inc. (WWD) < (WWD) has hit a new high of 55.76 above a previous 52 week high of 51.25. Woodward Inc. (WWD) < is currently trading at $52.93 + 4.79 (9.95%) on 1,559,108 shares traded.

Woodward Inc is an independent designer, manufacturer, and service provider of energy control and optimization solutions for the aerospace and energy markets.

Gas Natural (EGAS) < (EGAS) has hit a new high of 12.62 above a previous 52 week high of 12.57. Gas Natural (EGAS) < is currently trading at $12.55 + 0.91 (7.82%) on 350,874 shares traded.

Gas Natural Inc is a natural gas company, operating local distribution companies in seven states and serving approximately 72,000 customers.

Sanmina Corporation (SANM) < (SANM) has hit a new high of 25.25 above a previous 52 week high of 23.40. Sanmina Corporation (SANM) < is currently trading at $24.07 + 1.72 (7.67%) on 2,166,682 shares traded.

Sanmina Corp manufactures electronic and mechanical products. It offers in circuit fabrication, system assembly, integration, and high-end enclosures and cabling.

Cellular Biomedicine Group Inc (CBMG) < (CBMG) has hit a new high of 18.40 above a previous 52 week high of 18.02. Cellular Biomedicine Group Inc (CBMG) < is currently trading at $18.30 + 1.19 (6.92%) on 8,845 shares traded.

Cellular Biomedicine Group Inc develops proprietary cell therapies for the treatment of certain degenerative diseases. The Company offers developmental stem cell, progenitor cell, and immune cell projects.

CADIZ Inc. (CDZI) < (CDZI) has hit a new high of 9.66 above a previous 52 week high of 8.79. CADIZ Inc. (CDZI) < is currently trading at $9.34 + 0.60 (6.86%) on 233,707 shares traded.

Cadiz Inc is a land and water resource development company with 45,000 acres of land in three areas of eastern San Bernardino County, California.

Health Insurance Innovations Inc. (HIIQ) < (HIIQ) has hit a new high of 14.24 above a previous 52 week high of 14.08. Health Insurance Innovations Inc. (HIIQ) < is currently trading at $13.91 + 0.83 (6.35%) on 131,230 shares traded.

Health Insurance Innovations Inc is a developer and administrator of affordable, web-based individual health insurance plans and ancillary products. It offers Short-Term Medical Plans, Hospital Indemnity Plans, and Ancillary Products.

New Lows

Silicom Ltd. (SILC) < (SILC) has hit a new low of 29.25 above a previous 52 week low of 29.85. Silicom Ltd. (SILC) < is currently trading at $29.84 – 9.18 (23.53%) on 1,627,715 shares traded.

Silicom is engaged in the design, manufacture, marketing and support of high performance networking and data infrastructure solutions for servers, server based systems and communications devices.

SCYNEXIS Inc. (SCYX) < (SCYX) has hit a new low of 6.67 above a previous 52 week low of 7.51. SCYNEXIS Inc. (SCYX) < is currently trading at $6.80 – 0.8505 (11.12%) on 20,553 shares traded.

SCYNEXIS Inc is a development stage pharmaceutical company engaged in discovery, development, and marketing of novel anti-infectives to address unmet therapeutic needs.

Viggle Inc (VGGL) < (VGGL) has hit a new low of 2.65 above a previous 52 week low of 2.85. Viggle Inc (VGGL) < is currently trading at $2.67 – 0.2299 (7.93%) on 59,049 shares traded.

Viggle Inc is an incentive-based, interactive loyalty platform that rewards users for watching television. The Company’s loyalty program is designed to give users rewards for checking-in to television shows and for performing other engagements.

Layne Christensen Company (LAYN) < (LAYN) has hit a new low of 11.31 above a previous 52 week low of 11.86. Layne Christensen Company (LAYN) < is currently trading at $11.35 – 0.88 (7.20%) on 392,063 shares traded.

Layne Christensen Co is a water management, construction and drilling company. It provides solutions for water, mineral and energy challenges.

QKL Stores Inc. (QKLS) < (QKLS) has hit a new low of 2.76 above a previous 52 week low of 2.93. QKL Stores Inc. (QKLS) < is currently trading at $2.76 – 0.1799 (6.12%) on 4,000 shares traded.

QKL Stores, Inc., is a regional supermarket chain that operates 27 supermarkets, 14 hypermarkets and 4 department stores in northeastern China and Inner Mongolia.

FINJAN HOLDINGS INC (FNJN) < (FNJN) has hit a new low of 3.03 above a previous 52 week low of 3.55. FINJAN HOLDINGS INC (FNJN) < is currently trading at $3.55 – 0.22 (5.84%) on 45,235 shares traded.

Finjan Holdings Inc is a technology company which owns a portfolio of patents, related to software that detects malicious code & protects end-users from identity & data thefts. With Converted Organics it manufactures & sells farm fertilizers.

Imprivata Inc (IMPR) < (IMPR) has hit a new low of 14.99 above a previous 52 week low of 15.40. Imprivata Inc (IMPR) < is currently trading at $15.13 – 0.798 (5.01%) on 106,059 shares traded.

Imprivata Inc is a provider of authentication and access management technology solutions for the healthcare industry. It develops healthcare information technology security solutions and provides professional services.

Sportsman (SPWH) has hit a new low of 6.09 above a previous 52 week low of 6.30. Sportsman is currently trading at $6.10 – 0.27 (4.24%) on 252,871 shares traded.

Sportsman’s Warehouse Holdings Inc is an outdoor sporting goods retailer providing a one-stop shopping experience that equips its customers with the right hunting, shooting, fishing and camping gear.

The Container Store Group Inc. (TCS) < (TCS) has hit a new low of 21.00 above a previous 52 week low of 21.36. The Container Store Group Inc. (TCS) < is currently trading at $21.02 – 0.82 (3.75%) on 634,516 shares traded.

The Container Store Group Inc a retailer of storage & organization products in USA. It operates in 2 segments; TCS consists of retail stores, website & call center; & Elfa, designs & manufactures component-based shelving, drawer systems & sliding doors.

NephroGenex Inc (NRX) < (NRX) has hit a new low of 4.31 above a previous 52 week low of 4.77. NephroGenex Inc (NRX) < is currently trading at $4.72 – 0.18 (3.67%) on 46,083 shares traded.

NephroGenex Inc is a drug development company. The Company is engaged in developing novel therapies for kidney disease. It has commercial rights to Pyridorin and conducted a Phase 2b clinical study in diabetic nephropathy patients.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.