Stocks Hitting New 52-week Highs or Lows for Jul-22 Afternoon

These stocks are hitting new 52 week highs or lows.

New Highs

GreenHunter Resources (GRH) < (GRH) has hit a new high of 3.62 above a previous 52 week high of 2.99. GreenHunter Resources (GRH) < is currently trading at $3.23 + 0.617 (23.64%) on 4,311,003 shares traded.

GreenHunter Resources Inc through its subsidiary, GreenHunter Water, LLC, provides Total Water Management Solutions to oil and gas operators who are active in the Marcellus, Eagle Ford and Bakken shale plays.

Blue Hills Bancorp Inc (BHBK) < (BHBK) has hit a new high of 12.51 above a previous 52 week high of –. Blue Hills Bancorp Inc (BHBK) < is currently trading at $12.35 + 2.35 (23.50%) on 4,550,297 shares traded.

(No Data Available)

Woodward Inc. (WWD) < (WWD) has hit a new high of 55.70 above a previous 52 week high of 51.25. Woodward Inc. (WWD) < is currently trading at $55.37 + 7.23 (15.02%) on 869,332 shares traded.

Woodward Inc is an independent designer, manufacturer, and service provider of energy control and optimization solutions for the aerospace and energy markets.

Chipotle Mexican Grill (CMG) < (CMG) has hit a new high of 665.60 above a previous 52 week high of 622.90. Chipotle Mexican Grill (CMG) < is currently trading at $664.55 + 74.62 (12.65%) on 1,281,886 shares traded.

Chipotle Mexican Grill, Inc. operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients.

NN Inc (NNBR) < (NNBR) has hit a new high of 28.30 above a previous 52 week high of 26.45. NN Inc (NNBR) < is currently trading at $28.27 + 2.78 (10.91%) on 134,607 shares traded.

NN Inc is a manufacturer of precision balls, cylindrical and tapered rollers, bearing retainers, plastic injection molded products, precision bearing seals and precision metal components.

Sanmina Corporation (SANM) < (SANM) has hit a new high of 25.25 above a previous 52 week high of 23.40. Sanmina Corporation (SANM) < is currently trading at $24.34 + 1.99 (8.90%) on 1,322,703 shares traded.

Sanmina Corp manufactures electronic and mechanical products. It offers in circuit fabrication, system assembly, integration, and high-end enclosures and cabling.

Centene Corp. (CNC) < (CNC) has hit a new high of 81.98 above a previous 52 week high of 80.83. Centene Corp. (CNC) < is currently trading at $81.32 + 5.74 (7.59%) on 675,833 shares traded.

Centene Corp is a diversified multi-line healthcare enterprise and provides programs and services to under-insured and uninsured individuals. The Company operate in two segments namely Medicaid Managed Care and Specialty Services.

Cellular Biomedicine Group Inc (CBMG) < (CBMG) has hit a new high of 18.40 above a previous 52 week high of 18.02. Cellular Biomedicine Group Inc (CBMG) < is currently trading at $18.25 + 1.14 (6.63%) on 4,149 shares traded.

Cellular Biomedicine Group Inc develops proprietary cell therapies for the treatment of certain degenerative diseases. The Company offers developmental stem cell, progenitor cell, and immune cell projects.

CADIZ Inc. (CDZI) < (CDZI) has hit a new high of 9.66 above a previous 52 week high of 8.79. CADIZ Inc. (CDZI) < is currently trading at $9.29 + 0.55 (6.29%) on 169,936 shares traded.

Cadiz Inc is a land and water resource development company with 45,000 acres of land in three areas of eastern San Bernardino County, California.

Augusta Resource Corp. (AZC) < (AZC) has hit a new high of 3.77 above a previous 52 week high of 3.57. Augusta Resource Corp. (AZC) < is currently trading at $3.67 + 0.17 (4.86%) on 311,040 shares traded.

Augusta Resource Corp is a development stage enterprise engaged in the acquisition, exploration and development of mineral properties. The Company’s main exploration and development asset is the Rosemont Project located in Pima County, Arizona.

New Lows

Silicom Ltd. (SILC) < (SILC) has hit a new low of 29.25 above a previous 52 week low of 29.85. Silicom Ltd. (SILC) < is currently trading at $30.20 – 8.8168 (22.60%) on 1,090,312 shares traded.

Silicom is engaged in the design, manufacture, marketing and support of high performance networking and data infrastructure solutions for servers, server based systems and communications devices.

FINJAN HOLDINGS INC (FNJN) < (FNJN) has hit a new low of 3.03 above a previous 52 week low of 3.55. FINJAN HOLDINGS INC (FNJN) < is currently trading at $3.35 – 0.42 (11.14%) on 24,696 shares traded.

Finjan Holdings Inc is a technology company which owns a portfolio of patents, related to software that detects malicious code & protects end-users from identity & data thefts. With Converted Organics it manufactures & sells farm fertilizers.

QKL Stores Inc. (QKLS) < (QKLS) has hit a new low of 2.76 above a previous 52 week low of 2.93. QKL Stores Inc. (QKLS) < is currently trading at $2.76 – 0.1799 (6.12%) on 4,000 shares traded.

QKL Stores, Inc., is a regional supermarket chain that operates 27 supermarkets, 14 hypermarkets and 4 department stores in northeastern China and Inner Mongolia.

Layne Christensen Company (LAYN) < (LAYN) has hit a new low of 11.33 above a previous 52 week low of 11.86. Layne Christensen Company (LAYN) < is currently trading at $11.49 – 0.74 (6.05%) on 233,108 shares traded.

Layne Christensen Co is a water management, construction and drilling company. It provides solutions for water, mineral and energy challenges.

ENERJEX RES INC (ENRJ) < (ENRJ) has hit a new low of 5.95 above a previous 52 week low of 6.17. ENERJEX RES INC (ENRJ) < is currently trading at $6.20 – 0.342 (5.23%) on 33,763 shares traded.

EnerJex Resources, Inc., is an independent exploration and production company focused on the acquisition and development of oil and natural gas properties located in the mid-continent region of the United States.

Globant SA (GLOB) < (GLOB) has hit a new low of 10.95 above a previous 52 week low of 11.00. Globant SA (GLOB) < is currently trading at $11.00 – 0.51 (4.43%) on 85,466 shares traded.

Globant SA is a technology services provider, engaged in delivering innovative software solutions by leveraging emerging technologies & related market trends. It combine engineering & technical rigor of IT services providers with the digital agencies.

NephroGenex Inc (NRX) < (NRX) has hit a new low of 4.63 above a previous 52 week low of 4.77. NephroGenex Inc (NRX) < is currently trading at $4.71 – 0.19 (3.88%) on 7,025 shares traded.

NephroGenex Inc is a drug development company. The Company is engaged in developing novel therapies for kidney disease. It has commercial rights to Pyridorin and conducted a Phase 2b clinical study in diabetic nephropathy patients.

Blue Nile Inc. (NILE) < (NILE) has hit a new low of 26.02 above a previous 52 week low of 26.55. Blue Nile Inc. (NILE) < is currently trading at $26.21 – 1.00 (3.68%) on 131,052 shares traded.

Blue Nile Inc is an online retailer of high-quality diamonds and fine jewelry such as engagement and non-engagement products. It offers its products for sale through its website in over 40 countries and territories throughout the world.

Adeptus Health Inc (ADPT) < (ADPT) has hit a new low of 23.35 above a previous 52 week low of 23.99. Adeptus Health Inc (ADPT) < is currently trading at $23.52 – 0.87 (3.57%) on 121,936 shares traded.

Adeptus Health Inc owns and operate First Choice Emergency Rooms, the network of independent freestanding emergency rooms in the United States. It operates approximately 32 facilities located in the Houston, Dallas/Fort Worth, San Antonio & among others.

The Container Store Group Inc. (TCS) < (TCS) has hit a new low of 21.10 above a previous 52 week low of 21.36. The Container Store Group Inc. (TCS) < is currently trading at $21.12 – 0.7201 (3.30%) on 211,839 shares traded.

The Container Store Group Inc a retailer of storage & organization products in USA. It operates in 2 segments; TCS consists of retail stores, website & call center; & Elfa, designs & manufactures component-based shelving, drawer systems & sliding doors.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.