Stocks Hitting New 52-week Highs or Lows for Jul-17 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

Rapid7 Inc (RPD) < (RPD) has hit a new high of 27.45 above a previous 52 week high of –. Rapid7 Inc (RPD) < is currently trading at $25.05 + 9.05 (56.56%) on 9,911,912 shares traded.

(No Data Available)

Google Inc (GOOGL) < (GOOGL) has hit a new high of 703.00 above a previous 52 week high of 608.91. Google Inc (GOOGL) < is currently trading at $698.61 + 96.83 (16.09%) on 11,794,615 shares traded.

Google Inc is a web search and online advertising company. The Company offers search, online advertising, operating systems and platforms, enterprise and hardware products.

Google Inc (GOOG) < (GOOG) has hit a new high of 669.00 above a previous 52 week high of 598.01. Google Inc (GOOG) < is currently trading at $668.65 + 88.80 (15.31%) on 9,874,504 shares traded.

Google Inc is a web search and online advertising company. The Company offers search, online advertising, operating systems and platforms, enterprise and hardware products.

Ophthotech Corp (OPHT) < (OPHT) has hit a new high of 70.31 above a previous 52 week high of 62.12. Ophthotech Corp (OPHT) < is currently trading at $69.82 + 8.03 (13.00%) on 1,256,525 shares traded.

Ophthotech Corp is a biopharmaceutical company. The Company is engaged in the development of novel therapeutics to treat diseases of the back of the eye, developing therapeutics for age-related macular degeneration.

WidePoint Corp. (WYY) < (WYY) has hit a new high of 2.09 above a previous 52 week high of 2.03. WidePoint Corp. (WYY) < is currently trading at $2.07 + 0.20 (10.70%) on 1,036,302 shares traded.

WidePoint Corp is engaged in providing information technology based products, services & solutions. It offers secure, cloud-based, enterprise-wide IT based solutions to commercial markets & federal and state government organizations to deploy IT services.

CF Industries Holdings (CF) < (CF) has hit a new high of 70.32 above a previous 52 week high of 65.75. CF Industries Holdings (CF) < is currently trading at $68.74 + 6.00 (9.56%) on 7,986,257 shares traded.

CF Industries Holdings Inc is a manufacturer and distributor of nitrogen and phosphate fertilizer products in North America. The Company’s products include ammonia, urea, urea ammonium nitrate solution, diammonium phosphate and monoammonium phosphate.

Sucampo Pharmaceuticals Inc. (SCMP) < (SCMP) has hit a new high of 22.80 above a previous 52 week high of 22.00. Sucampo Pharmaceuticals Inc. (SCMP) < is currently trading at $22.22 + 1.86 (9.14%) on 1,554,792 shares traded.

Sucampo Pharmaceuticals Inc is a biopharmaceutical company. It is engaged in research & development of proprietary drugs based on ion channel activators known as prostones to treat gastrointestinal, neurologic, & oncology-based inflammatory disorders.

Sorrento Therapeutics Inc (SRNE) < (SRNE) has hit a new high of 24.79 above a previous 52 week high of 22.02. Sorrento Therapeutics Inc (SRNE) < is currently trading at $23.60 + 1.75 (8.01%) on 1,916,047 shares traded.

Sorrento Therapeutics Inc is a biopharmaceutical company. It is engaged in the discovery, acquisition, development and commercialization of proprietary drug therapeutics for addressing unmet medical needs in the United States.

Ardmore Shipping (ASC) < (ASC) has hit a new high of 14.24 above a previous 52 week high of 13.52. Ardmore Shipping (ASC) < is currently trading at $14.24 + 0.98 (7.39%) on 500,100 shares traded.

Ardmore Shipping Corp is engaged in the ocean transportation of petroleum and chemical products in international trade through the ownership and operation of a fleet of tankers.

Chimerix Inc. (CMRX) < (CMRX) has hit a new high of 53.23 above a previous 52 week high of 50.00. Chimerix Inc. (CMRX) < is currently trading at $53.12 + 3.61 (7.29%) on 604,824 shares traded.

Chimerix Inc is a biopharmaceutical company that develops and commercializes oral antivirals. It has two compounds in clinical development: brincidofovir – CMX001 and CMX157.

New Lows

SolarWinds (SWI) < (SWI) has hit a new low of 35.54 above a previous 52 week low of 38.00. SolarWinds (SWI) < is currently trading at $36.50 – 10.55 (22.42%) on 11,795,873 shares traded.

SolarWinds Inc designs, develops, markets, sells and supports enterprise-class IT infrastructure management software to IT professionals. Its product offerings range from individual software tools to more comprehensive software products.

FreeSeas Inc (FREE) < (FREE) has hit a new low of 2.11 above a previous 52 week low of 2.11. FreeSeas Inc (FREE) < is currently trading at $2.15 – 0.3388 (13.61%) on 468,263 shares traded.

FreeSeas Inc is a dry bulk shipping company. Its fleet currently consists of five Handysize vessels and one Handymax vessel that carry a variety of drybulk commodities, including iron ore, grain and coal, among others.

Emerald Oil Inc (EOX) < (EOX) has hit a new low of 2.50 above a previous 52 week low of 2.72. Emerald Oil Inc (EOX) < is currently trading at $2.51 – 0.285 (10.22%) on 137,769 shares traded.

Emerald Oil Inc is an independent exploration and production company. The Company is engaged in acquiring acreage and developing oil and natural gas wells in the Williston Basin of North Dakota and Montana.

Cloud Peak Energy Inc (CLD) < (CLD) has hit a new low of 3.59 above a previous 52 week low of 3.90. Cloud Peak Energy Inc (CLD) < is currently trading at $3.60 – 0.375 (9.45%) on 2,948,967 shares traded.

Cloud Peak Energy Inc is engaged in the production of coal in the U.S. and in the Powder River Basin.

Tahoe Resources Inc. (TAHO) < (TAHO) has hit a new low of 9.78 above a previous 52 week low of 10.61. Tahoe Resources Inc. (TAHO) < is currently trading at $9.82 – 0.8799 (8.22%) on 1,386,687 shares traded.

Tahoe Resources Inc is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and development of mineral interests in the Americas.

Eldorado Gold Corp. (EGO) < (EGO) has hit a new low of 3.39 above a previous 52 week low of 3.56. Eldorado Gold Corp. (EGO) < is currently trading at $3.42 – 0.30 (8.06%) on 2,902,742 shares traded.

Eldorado Gold Corp is a low-cost gold producer with mining, development & exploration operations in Turkey, China, Greece, Romania & Brazil. It operates five gold mines: Kisladag & Efemcukuru in Turkey, & Jinfeng, Tanjianshan & White Mountain in China.

Hornbeck Offshore Services Inc. (HOS) < (HOS) has hit a new low of 17.25 above a previous 52 week low of 17.91. Hornbeck Offshore Services Inc. (HOS) < is currently trading at $17.50 – 1.41 (7.46%) on 1,444,393 shares traded.

Hornbeck Offshore Services Inc is a provider of marine transportation, subsea installation and accommodation support services to exploration and production, oilfield service, offshore construction and U.S. military customers.

LinnCo LLC (LNCO) < (LNCO) has hit a new low of 7.15 above a previous 52 week low of 7.78. LinnCo LLC (LNCO) < is currently trading at $7.21 – 0.58 (7.45%) on 3,195,164 shares traded.

LinnCo LLC owns interests in Linn Energy, LLC. LINN Energy is an independent oil and natural gas company.

Penn Virginia Corp. (PVA) < (PVA) has hit a new low of 2.61 above a previous 52 week low of 2.79. Penn Virginia Corp. (PVA) < is currently trading at $2.61 – 0.1999 (7.11%) on 4,821,246 shares traded.

Penn Virginia Corp is an independent oil and gas company. The Company is engaged in the exploration, development and production of crude oil, natural gas liquids and natural gas in onshore regions of the United States.

Atwood Oceanics Inc. (ATW) < (ATW) has hit a new low of 22.47 above a previous 52 week low of 23.52. Atwood Oceanics Inc. (ATW) < is currently trading at $22.52 – 1.68 (6.94%) on 2,399,628 shares traded.

Atwood Oceanics Inc is an offshore drilling contractor, engaged in drilling and completion of exploratory and developmental oil and gas wells.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.