Stocks Hitting New 52-week Highs or Lows for Jul-15 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

Sunshine Bancorp Inc (SBCP) < (SBCP) has hit a new high of 12.73 above a previous 52 week high of –. Sunshine Bancorp Inc (SBCP) < is currently trading at $12.09 + 2.09 (20.90%) on 1,056,590 shares traded.

(No Data Available)

GreenHunter Resources (GRH) < (GRH) has hit a new high of 2.99 above a previous 52 week high of 2.64. GreenHunter Resources (GRH) < is currently trading at $2.78 + 0.28 (11.20%) on 4,163,817 shares traded.

GreenHunter Resources Inc through its subsidiary, GreenHunter Water, LLC, provides Total Water Management Solutions to oil and gas operators who are active in the Marcellus, Eagle Ford and Bakken shale plays.

Rockwood Holdings (ROC) < (ROC) has hit a new high of 86.18 above a previous 52 week high of 82.00. Rockwood Holdings (ROC) < is currently trading at $83.35 + 7.65 (10.11%) on 22,498,410 shares traded.

Rockwood Holdings Inc is a developer, manufacturer and marketer of value-added specialty chemicals and materials used for industrial and commercial purposes. The Company operates through two business segments: Lithium and Surface Treatment.

Books-A-Million Inc.  (BAMM) < (BAMM) has hit a new high of 2.75 above a previous 52 week high of 2.73. Books-A-Million Inc.  (BAMM) < is currently trading at $2.25 + 0.15 (7.14%) on 287,786 shares traded.

Books-A-Million Inc is a book retailer primarily located in the eastern United States and operates both superstores and traditional bookstores. It operates in three reportable segments: Retail trade; Electronic commerce trade and Real estate development.

Integrated Electrical Services Inc. (IESC) < (IESC) has hit a new high of 8.33 above a previous 52 week high of 6.99. Integrated Electrical Services Inc. (IESC) < is currently trading at $6.93 + 0.19 (2.82%) on 21,607 shares traded.

Integrated Electrical Services, Inc., provides network infrastructure products for data centers & other mission critical environments with design & installation of data network systems, audio/visual, telephone, wireless & intrusion alarm systems.

Spirit Airlines Inc. (SAVE) < (SAVE) has hit a new high of 65.97 above a previous 52 week high of 65.14. Spirit Airlines Inc. (SAVE) < is currently trading at $65.73 + 1.73 (2.70%) on 902,649 shares traded.

Spirit Airlines Inc is an airline based in Miramar, Florida. The Company’s all-Airbus fleet currently operates more than 250 daily flights to over 50 destinations in the United States, Caribbean and Latin America.

Pixelworks Inc. (PXLW) < (PXLW) has hit a new high of 9.38 above a previous 52 week high of 9.19. Pixelworks Inc. (PXLW) < is currently trading at $8.77 + 0.2099 (2.45%) on 2,390,082 shares traded.

Pixelworks, Inc., designs, develops and markets video and pixel processing semiconductors and software for high-end digital video applications.

WEX (WEX) < (WEX) has hit a new high of 108.19 above a previous 52 week high of 108.01. WEX (WEX) < is currently trading at $108.07 + 2.42 (2.29%) on 220,819 shares traded.

WEX Inc is a provider of corporate payment solutions. It also provides funding mechanism, among other services.

Universal Electronics Inc. (UEIC) < (UEIC) has hit a new high of 51.28 above a previous 52 week high of 50.77. Universal Electronics Inc. (UEIC) < is currently trading at $50.41 + 1.07 (2.17%) on 209,949 shares traded.

Universal Electronics Inc develops control technology solutions and manufactures and sells re-programmed universal remote control products, AV accessories, and software to enhance home entertainment systems.

Rayonier Advanced Materials Inc. (RYAM) < (RYAM) has hit a new high of 44.13 above a previous 52 week high of –. Rayonier Advanced Materials Inc. (RYAM) < is currently trading at $43.44 + 0.89 (2.09%) on 1,158,205 shares traded.

Rayonier Advanced Materials Inc is a forest products company structured as a Real Estate Investment Trust, with three businesses: Timber, Real Estate and Performance Fibers.

New Lows

NewLead Holdings Ltd. (NEWL) < (NEWL) has hit a new low of 1.92 above a previous 52 week low of 2.90. NewLead Holdings Ltd. (NEWL) < is currently trading at $2.15 – 1.0673 (33.20%) on 9,162,734 shares traded.

Newlead Holdings Ltd is an international shipping company that owns and operates product tanker and dry bulk vessels. The Company operates shipping and coal business. It is engaged in the transportation of refined products.

Female Health Co. (The) (FHCO) < (FHCO) has hit a new low of 4.15 above a previous 52 week low of 4.74. Female Health Co. (The) (FHCO) < is currently trading at $4.21 – 0.58 (12.11%) on 1,333,277 shares traded.

Female Health Co manufactures, markets and sells the FC2 female condom. Its products provides dual protection against unintended pregnancy and sexually transmitted infections, including HIV/AIDS.

Stanley Furniture Company Inc. (STLY) < (STLY) has hit a new low of 2.27 above a previous 52 week low of 2.51. Stanley Furniture Company Inc. (STLY) < is currently trading at $2.47 – 0.2601 (9.53%) on 236,033 shares traded.

Stanley Furniture Co Inc is a designer, manufacturer and importer of wood furniture in the segment of the residential market.

Koss Corp. (KOSS) < (KOSS) has hit a new low of 2.85 above a previous 52 week low of 2.86. Koss Corp. (KOSS) < is currently trading at $2.87 – 0.27 (8.60%) on 14,796 shares traded.

Koss Corp operates in the audio & video industry segment of the home entertainment industry through its design, manufacture and sale of stereo headphones and related accessory products.

Westell Technologies Inc. (WSTL) < (WSTL) has hit a new low of 2.05 above a previous 52 week low of 2.20. Westell Technologies Inc. (WSTL) < is currently trading at $2.07 – 0.185 (8.22%) on 626,023 shares traded.

Westell Technologies Inc, through its subsidiaries, designs, manufactures, and distributes telecommunications products to telephone companies and other telecommunications service providers. It operates in two segments, Westell and CNS segment.

Ambit Biosciences Corporation (AMBI) < (AMBI) has hit a new low of 5.34 above a previous 52 week low of 5.67. Ambit Biosciences Corporation (AMBI) < is currently trading at $5.36 – 0.45 (7.75%) on 187,253 shares traded.

Ambit Biosciences Corp is a biotechnology company. It is engaged in discovering, developing & commercializing small molecule therapeutics for the treatment of cancer.

MobileIron Inc (MOBL) < (MOBL) has hit a new low of 8.25 above a previous 52 week low of 8.89. MobileIron Inc (MOBL) < is currently trading at $8.77 – 0.72 (7.59%) on 659,177 shares traded.

Mobile Iron Inc provides mobile IT platform for enterprises to secure and manage mobile applications, content and devices.

Kite Pharma Inc (KITE) < (KITE) has hit a new low of 22.20 above a previous 52 week low of 22.82. Kite Pharma Inc (KITE) < is currently trading at $22.47 – 1.578 (6.56%) on 463,772 shares traded.

Kite Pharma Inc is a clinical-stage bio pharmaceutical company focused on the development and commercialization of novel cancer immunotherapy products designed to harness the power of a patient’s own immune system to eradicate cancer cells.

Delcath Systems Inc. (DCTH) < (DCTH) has hit a new low of 2.32 above a previous 52 week low of 2.38. Delcath Systems Inc. (DCTH) < is currently trading at $2.32 – 0.141 (5.73%) on 115,450 shares traded.

Delcath Systems, Inc., is a pharmaceutical and medical device company. The Company focuses on the treatment of primary and metastatic liver cancers.

Aegerion Pharmaceuticals Inc. (AEGR) < (AEGR) has hit a new low of 27.33 above a previous 52 week low of 27.55. Aegerion Pharmaceuticals Inc. (AEGR) < is currently trading at $27.58 – 1.555 (5.34%) on 1,017,045 shares traded.

Aegerion Pharmaceuticals, Inc. is a biopharmaceutical company. The Company currently operates in one business segment focusing on the development and commercialization of its product, lomitapide.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.