Stocks Hitting New 52-week Highs or Lows for Jan-13 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

Tillys (TLYS) < (TLYS) has hit a new high of 14.03 above a previous 52 week high of 13.10. Tillys (TLYS) < is currently trading at $13.55 + 1.94 (16.71%) on 643,948 shares traded.

Tilly’s Inc is a growing destination specialty retailer of action sports inspired apparel, footwear and accessories. Its registered trademarks include Ambitious, Blue Crown, Division 7 and Eldon.

Intersect ENT Inc. (XENT) < (XENT) has hit a new high of 21.84 above a previous 52 week high of 21.39. Intersect ENT Inc. (XENT) < is currently trading at $21.68 + 2.84 (15.09%) on 216,666 shares traded.

Intersect ENT Inc is a commercial stage drug-device company engaged in improving the life for patients with ear, nose and throat conditions.

Jamba Inc. (JMBA) < (JMBA) has hit a new high of 16.50 above a previous 52 week high of 15.60. Jamba Inc. (JMBA) < is currently trading at $16.13 + 1.12 (7.46%) on 1,185,076 shares traded.

Jamba Inc owns and franchises operates food stores . It as a retailer of blended-to-order fruit smoothies, squeezed-to-order juices, blended beverages and snacks.

PTC Therapeutics Inc. (PTCT) < (PTCT) has hit a new high of 59.07 above a previous 52 week high of 57.50. PTC Therapeutics Inc. (PTCT) < is currently trading at $57.27 + 3.57 (6.65%) on 353,544 shares traded.

PTC Therapeutics Inc., is a biopharmaceutical company focused on the discovery and development of orally administered, proprietary small-molecule drugs that target post-transcriptional control processes.

Ingles Markets Inc. (IMKTA) < (IMKTA) has hit a new high of 44.92 above a previous 52 week high of 42.87. Ingles Markets Inc. (IMKTA) < is currently trading at $44.49 + 2.60 (6.21%) on 244,206 shares traded.

Ingles Markets Inc is a supermarket chain in the Southeast United States. It operates in two lines of business: retail grocery sales, and shopping center rentals & fluid dairy.

Access National Corp (ANCX) < (ANCX) has hit a new high of 18.07 above a previous 52 week high of –. Access National Corp (ANCX) < is currently trading at $17.97 + 0.94 (5.52%) on 13,754 shares traded.

Access National Corp provides commercial credit, deposit and mortgage services to middle market businesses and associated professionals by utilizing the latest technology and delivery channels.

USA Truck Inc. (USAK) < (USAK) has hit a new high of 30.33 above a previous 52 week high of 28.75. USA Truck Inc. (USAK) < is currently trading at $29.88 + 1.21 (4.22%) on 155,607 shares traded.

USA Truck Inc is a transportation and logistics service provider. The Company transports commodities throughout the continental United States and into and out of portions of Canada. It also transport general commodities into and out of Mexico.

Dave & Busters Entertainment Inc (PLAY) < (PLAY) has hit a new high of 30.63 above a previous 52 week high of 28.96. Dave & Busters Entertainment Inc (PLAY) < is currently trading at $29.57 + 1.20 (4.21%) on 176,444 shares traded.

Dave & Buster’s Entertainment Inc is an owner and operator of high-volume venues that combine dining and entertainment in North America for both adults and families.

Intergroup Corporation (INTG) < (INTG) has hit a new high of 20.95 above a previous 52 week high of 20.50. Intergroup Corporation (INTG) < is currently trading at $19.96 + 0.77 (4.01%) on 9,433 shares traded.

The Intergroup Corp is a real estate development company. It is engaged in the operation of multi-family residential properties, operation of hotel, and in the investment of its cash in marketable securities and other investments.

Bar Harbor Bankshares (BHB) < (BHB) has hit a new high of 33.25 above a previous 52 week high of 32.98. Bar Harbor Bankshares (BHB) < is currently trading at $33.25 + 1.23 (3.84%) on 1,472 shares traded.

Bar Harbor Bankshares is a bank holding company, which through its subsidiary, Bar Harbor Bank & Trust offers a range of deposit, loan, and related banking products, as well as brokerage services provided through a third-party brokerage arrangement.

New Lows

ChannelAdvisor Corp (ECOM) < (ECOM) has hit a new low of 9.03 above a previous 52 week low of 11.83. ChannelAdvisor Corp (ECOM) < is currently trading at $9.99 – 11.16 (52.77%) on 8,490,230 shares traded.

ChannelAdvisor Corp is a provider of software-as-a-service solutions that enables retailers and manufacturers to integrate, manage and optimize their merchandise sales across hundreds of online channels.

Altisource Portfolio Solutions S.A. (ASPS) < (ASPS) has hit a new low of 16.36 above a previous 52 week low of 26.59. Altisource Portfolio Solutions S.A. (ASPS) < is currently trading at $16.60 – 10.34 (38.38%) on 2,865,246 shares traded.

Altisource Portfolio Solutions SA is a provider of real estate, mortgage, and asset recovery and customer relationship management services. The Company operates in three segments namely mortgage services, financial services and technology services.

Ocwen Financial Corp. (OCN) < (OCN) has hit a new low of 7.64 above a previous 52 week low of 12.00. Ocwen Financial Corp. (OCN) < is currently trading at $7.76 – 4.43 (36.34%) on 22,391,699 shares traded.

Ocwen Financial Corp is a financial services holding company. The Company through its subsidiaries provides residential and commercial mortgage loan servicing, special servicing and asset management services.

Altisource Asset Management (AAMC) < (AAMC) has hit a new low of 222.20 above a previous 52 week low of 298.00. Altisource Asset Management (AAMC) < is currently trading at $223.26 – 98.55 (30.62%) on 97,548 shares traded.

Altisource Asset Management Corporation is an asset management company that provides portfolio management and corporate governance services. It also provides management services to Residential & NewSource.

Swift Energy Co. (SFY) < (SFY) has hit a new low of 2.05 above a previous 52 week low of 2.61. Swift Energy Co. (SFY) < is currently trading at $2.08 – 0.61 (22.68%) on 4,239,937 shares traded.

Swift Energy Co is engaged in developing, exploring, acquiring, and operating oil and natural gas properties. It is engaged in oil and natural gas reserves in Texas as well as onshore and in the inland waters of Louisiana.

Home Loan Servicing Solutions Ltd (HLSS) < (HLSS) has hit a new low of 9.73 above a previous 52 week low of 16.00. Home Loan Servicing Solutions Ltd (HLSS) < is currently trading at $12.92 – 3.17 (19.70%) on 18,077,432 shares traded.

Home Loan Servicing Solutions Ltd acquires mortgage servicing assets and engages a residential mortgage loan service provider to service the pool of mortgage loans.

KB Home (KBH) < (KBH) has hit a new low of 13.55 above a previous 52 week low of 13.75. KB Home (KBH) < is currently trading at $13.83 – 2.745 (16.57%) on 27,612,262 shares traded.

KB Home operate a homebuilding and financial services business serving homebuyers in various markets across the U.S.

On Deck Capital Inc (ONDK) < (ONDK) has hit a new low of 17.12 above a previous 52 week low of 20.52. On Deck Capital Inc (ONDK) < is currently trading at $18.08 – 2.57 (12.45%) on 1,279,150 shares traded.

On Deck Capital Incu00A0along with its subsidiaries is engaged in providing financing products to small businesses located throughout the United States, including term loans and lines of credit.

Magnum Hunter Resources Corp (MHR) < (MHR) has hit a new low of 2.40 above a previous 52 week low of 2.65. Magnum Hunter Resources Corp (MHR) < is currently trading at $2.40 – 0.28 (10.45%) on 7,363,406 shares traded.

Magnum Hunter Resources Corporation is an exploration and production company. The Company is engaged in exploration, acquisition, development and production of crude oil, natural gas and NGLs resources in the United States and Canada.

California Resources Corp (CRC) < (CRC) has hit a new low of 3.94 above a previous 52 week low of 4.41. California Resources Corp (CRC) < is currently trading at $4.02 – 0.46 (10.27%) on 7,901,245 shares traded.

(No Data Available)

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.