Stocks Hitting New 52-week Highs or Lows for Dec-21 Morning

These stocks are hitting new 52 week highs or lows.

New Highs

NetSol Technologies Inc. (NTWK) < (NTWK) has hit a new high of 9.50 above a previous 52 week high of 6.52. NetSol Technologies Inc. (NTWK) < is currently trading at $9.45 + 3.05 (47.66%) on 1,420,170 shares traded.

Netsol Technologies Inc and subsidiaries designs, develops, markets, and exports proprietary software products to customers in the automobile finance and leasing, banking, healthcare, and financial services industries globally.

Intelligent Systems Corp. (INS) < (INS) has hit a new high of 3.48 above a previous 52 week high of 3.34. Intelligent Systems Corp. (INS) < is currently trading at $3.48 + 0.2292 (7.05%) on 2,706 shares traded.

Intelligent Systems Corp is engaged in designing, manufacturing and marketing of line of parts washers. The Company’s segments include Information Technology Products and Services and Industrial Products.

Acceleron Pharma Inc. (XLRN) < (XLRN) has hit a new high of 46.41 above a previous 52 week high of 45.60. Acceleron Pharma Inc. (XLRN) < is currently trading at $46.41 + 1.91 (4.29%) on 25,233 shares traded.

Acceleron Pharma Inc is a biopharmaceutical company. It focuses on the discovery, development & commercialization of novel therapeutic candidates based on the mechanisms that the human body uses to regulate the growth & repair of its cells and tissues.

Sunrun Inc (RUN) < (RUN) has hit a new high of 14.63 above a previous 52 week high of 13.95. Sunrun Inc (RUN) < is currently trading at $14.32 + 0.579 (4.21%) on 579,944 shares traded.

Sunrun Inc provides clean, solar energy to homeowners. Its core solar product offerings are provided through a lease or a power purchase agreement, which are substantially similar to one another.

DNB Financial Corp. (DNBF) < (DNBF) has hit a new high of 30.00 above a previous 52 week high of –. DNB Financial Corp. (DNBF) < is currently trading at $30.00 + 1.10 (3.81%) on 358 shares traded.

DNB Financial Corp is a bank holding company for DNB First, National Association (the Bank). The Bank is a full service commercial bank providing banking services to individuals and small to medium sized businesses.

Landmark Bancorp Inc (LARK) < (LARK) has hit a new high of 27.50 above a previous 52 week high of 27.31. Landmark Bancorp Inc (LARK) < is currently trading at $27.50 + 0.93 (3.50%) on 142 shares traded.

Landmark Bancorp Inc is a bank holding company which through its subsidiary, Landmark National Bank, attracts deposits from the general public and uses such deposits to originate commercial real estate and municipal and consumer loans.

Atlassian Corp PLC (TEAM) < (TEAM) has hit a new high of 29.49 above a previous 52 week high of 28.50. Atlassian Corp PLC (TEAM) < is currently trading at $29.08 + 0.86 (3.05%) on 194,315 shares traded.

Atlassian Corporation PLC through its subsidiaries is engaged in the designing, developing, licensing and maintaining of software and the provisioning of software hosting services to help teams organize, discuss and complete their work.

Acuity Brands Inc (Holding Company) (AYI) < (AYI) has hit a new high of 238.00 above a previous 52 week high of 236.94. Acuity Brands Inc (Holding Company) (AYI) < is currently trading at $238.00 + 5.27 (2.26%) on 36,940 shares traded.

Acuity Brands Inc is engaged in designing, producing and distributing lighting solutions, components, and services for commercial, institutional, industrial, infrastructure, and residential applications throughout North America and international markets.

RealPage Inc. (RP) < (RP) has hit a new high of 23.86 above a previous 52 week high of 23.79. RealPage Inc. (RP) < is currently trading at $23.16 + 0.47 (2.07%) on 16,842 shares traded.

Realpage Inc is a provider of on demand software and software-enabled solutions for the rental housing industry. It provides a range of property management solutions to customers for managing their marketing, pricing, purchasing and leasing operations.

Artesian Resources Corp. (ARTNA) < (ARTNA) has hit a new high of 27.96 above a previous 52 week high of 27.48. Artesian Resources Corp. (ARTNA) < is currently trading at $27.94 + 0.56 (2.05%) on 8,962 shares traded.

Artesian Resource Corp through its subsidiaries offers water, wastewater and other services on the Delmarva Peninsula. It distributes water for public and private fire protection, to residential, commercial, industrial, municipal and utility customers.

New Lows

Cnova N.V. (CNV) < (CNV) has hit a new low of 2.17 above a previous 52 week low of 2.60. Cnova N.V. (CNV) < is currently trading at $2.35 – 0.60 (20.34%) on 382,660 shares traded.

Cnova NV is an eCommerce company. It offers product through a combination of its direct sales and sales by third-party vendors. Its product offerings categories in terms of GMV are home appliances, consumer electronics, computers and home furnishing.

Stone Energy Corp. (SGY) < (SGY) has hit a new low of 3.06 above a previous 52 week low of 3.73. Stone Energy Corp. (SGY) < is currently trading at $3.21 – 0.81 (20.15%) on 951,518 shares traded.

Stone Energy Corp is an independent oil and natural gas company engaged in the acquisition, exploration, exploitation, development and operation of oil and gas properties.

Continental Resources Inc. (CLR) < (CLR) has hit a new low of 21.38 above a previous 52 week low of 22.56. Continental Resources Inc. (CLR) < is currently trading at $21.53 – 2.64 (10.92%) on 1,645,279 shares traded.

Continental Resources Inc is an independent crude oil and natural gas exploration and production company with properties in the North, South and East regions of the United States.

Targa Resources Corp (TRGP) < (TRGP) has hit a new low of 23.33 above a previous 52 week low of 24.10. Targa Resources Corp (TRGP) < is currently trading at $23.57 – 2.85 (10.79%) on 452,369 shares traded.

Targa Resources Corp is engaged in gathering, compressing, processing and selling natural gas & storing, fractionating, transporting & selling natural gas liquids and NGL products.

Glu Mobile Inc. (GLUU) < (GLUU) has hit a new low of 2.62 above a previous 52 week low of 2.73. Glu Mobile Inc. (GLUU) < is currently trading at $2.67 – 0.28 (9.49%) on 902,270 shares traded.

Glu Mobile Inc develops, publishes & markets games designed to appeal to users of smartphones & tablet devices. Its gaming brands include Blood & Glory, Contract Killer, Deer Hunter, Eternity Warriors, Frontline Commando, Gun Bros, & Heroes of Destiny.

Whiting Petroleum Corp. (WLL) < (WLL) has hit a new low of 8.26 above a previous 52 week low of 8.97. Whiting Petroleum Corp. (WLL) < is currently trading at $8.37 – 0.72 (7.92%) on 3,189,880 shares traded.

Whiting Petroleum Corp is an independent oil and gas company engaged in exploration, development, acquisition and production activities mainly in the Rocky Mountains and Permian Basin regions of the United States.

SCYNEXIS Inc. (SCYX) < (SCYX) has hit a new low of 5.73 above a previous 52 week low of 6.10. SCYNEXIS Inc. (SCYX) < is currently trading at $5.73 – 0.46 (7.43%) on 3,860 shares traded.

SCYNEXIS Inc is a pharmaceutical company engaged in the discovery, development, and commercialization of novel anti-infectives to address unmet therapeutic needs.

Inovalon Holdings Inc (INOV) < (INOV) has hit a new low of 16.51 above a previous 52 week low of 16.52. Inovalon Holdings Inc (INOV) < is currently trading at $16.53 – 1.02 (5.81%) on 158,784 shares traded.

Inovalon Holdings Inc is a technology company. It combines cloud-based data analytics & data-driven intervention platforms to achieve meaningful insight & improvement in clinical and quality outcomes, utilization, and financial performance in healthcare.

Zynerba Pharmaceuticals Inc (ZYNE) < (ZYNE) has hit a new low of 11.51 above a previous 52 week low of 12.00. Zynerba Pharmaceuticals Inc (ZYNE) < is currently trading at $11.51 – 0.71 (5.81%) on 6,062 shares traded.

Zynerba Pharmeceuticals Inc is a specialty pharmaceutical company focused on developing and commercializing proprietary next-generation synthetic cannabinoid therapeutics formulated for transdermal delivery.

Oasis Petroleum (OAS) < (OAS) has hit a new low of 6.63 above a previous 52 week low of 7.12. Oasis Petroleum (OAS) < is currently trading at $6.75 – 0.405 (5.66%) on 2,307,568 shares traded.

Oasis Petroleum Inc is an exploration and production company. The Company acquires and develops unconventional oil and natural gas resources in the Montana and North Dakota regions of the Williston Basin.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.