Stocks Hitting New 52-week Highs or Lows for Dec-21 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

NetSol Technologies Inc. (NTWK) < (NTWK) has hit a new high of 8.60 above a previous 52 week high of 6.52. NetSol Technologies Inc. (NTWK) < is currently trading at $8.40 + 2.00 (31.25%) on 3,311,190 shares traded.

Netsol Technologies Inc and subsidiaries designs, develops, markets, and exports proprietary software products to customers in the automobile finance and leasing, banking, healthcare, and financial services industries globally.

First Guaranty Bancshares Inc. (FGBI) < (FGBI) has hit a new high of 21.73 above a previous 52 week high of 20.55. First Guaranty Bancshares Inc. (FGBI) < is currently trading at $21.73 + 1.98 (10.03%) on 2,378 shares traded.

First Guaranty Bancshares Inc is a bank holding company. The Company, along with its subsidiary, provides personalized commercial banking services to businesses, professionals and individuals.

MyoKardia Inc (MYOK) < (MYOK) has hit a new high of 15.08 above a previous 52 week high of 14.82. MyoKardia Inc (MYOK) < is currently trading at $14.71 + 1.19 (8.80%) on 103,764 shares traded.

MyoKardia Inc is a clinical stage biopharmaceutical company It discovers, develops and commercializes therapies for the treatment of serious and neglected rare cardiovascular diseases.

Acceleron Pharma Inc. (XLRN) < (XLRN) has hit a new high of 48.45 above a previous 52 week high of 45.60. Acceleron Pharma Inc. (XLRN) < is currently trading at $47.56 + 3.06 (6.88%) on 290,970 shares traded.

Acceleron Pharma Inc is a biopharmaceutical company. It focuses on the discovery, development & commercialization of novel therapeutic candidates based on the mechanisms that the human body uses to regulate the growth & repair of its cells and tissues.

Pep Boys – Manny Moe & Jack (PBY) < (PBY) has hit a new high of 16.85 above a previous 52 week high of 16.78. Pep Boys – Manny Moe & Jack (PBY) < is currently trading at $16.80 + 1.04 (6.60%) on 664,281 shares traded.

Pep Boys – Manny Moe & Jack together with its subsidiaries offers automotive repair & maintenance services and sells automotive tires, parts and accessories through a chain of stores.

Therapeuticsmd (TXMD) < (TXMD) has hit a new high of 9.95 above a previous 52 week high of 9.81. Therapeuticsmd (TXMD) < is currently trading at $9.72 + 0.54 (5.88%) on 3,050,792 shares traded.

TherapeuticsMD Inc is a women’s health care product company focused on creating and commercializing products exclusively for women.

Genomic Health Inc. (GHDX) < (GHDX) has hit a new high of 34.53 above a previous 52 week high of 34.50. Genomic Health Inc. (GHDX) < is currently trading at $34.42 + 1.82 (5.58%) on 493,624 shares traded.

Genomic Health Inc is a healthcare company. It provides genomic-based diagnostic tests that address both the overtreatment and optimal treatment of early stage cancer.

Radcom Ltd. (RDCM) < (RDCM) has hit a new high of 14.54 above a previous 52 week high of 13.63. Radcom Ltd. (RDCM) < is currently trading at $14.20 + 0.72 (5.34%) on 88,728 shares traded.

Radcom Ltd provides service assurance and customer experience management solutions for telecom operators and communications service providers, including LTE, VoLTE, IMS, VoIP, UMTS/GSM and mobile broadband.

China Biologic Products Incorporated (CBPO) < (CBPO) has hit a new high of 134.54 above a previous 52 week high of 133.40. China Biologic Products Incorporated (CBPO) < is currently trading at $134.53 + 6.23 (4.86%) on 287,696 shares traded.

China Biologic Products Inc is a biopharmaceutical company that is engaged in the research, development, manufacturing and sales of plasma-based pharmaceutical products to hospitals and inoculation centers directly or through distributors in China.

Trupanion Inc (TRUP) < (TRUP) has hit a new high of 9.00 above a previous 52 week high of 8.89. Trupanion Inc (TRUP) < is currently trading at $8.89 + 0.36 (4.22%) on 54,852 shares traded.

Trupanion Inc with its subsidiaries is a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs throughout the United States, Canada and Puerto Rico.

China Customer Relations Centers Inc (CCRC) < (CCRC) has hit a new high of 4.39 above a previous 52 week high of –. China Customer Relations Centers Inc (CCRC) < is currently trading at $10.70 + 10.70 changePct_format on 200,663 shares traded.

China Customer Relations Centers Inc is a BPO service provider focusing on the complex, voice-based segment of customer care services, including customer relationship management, technical support, sales for certain enterprises in the PRC.

New Lows

Stone Energy Corp. (SGY) < (SGY) has hit a new low of 3.69 above a previous 52 week low of 3.73. Stone Energy Corp. (SGY) < is currently trading at $3.21 – 0.81 (20.15%) on 5,126,898 shares traded.

Stone Energy Corp is an independent oil and natural gas company engaged in the acquisition, exploration, exploitation, development and operation of oil and gas properties.

Glu Mobile Inc. (GLUU) < (GLUU) has hit a new low of 2.30 above a previous 52 week low of 2.73. Glu Mobile Inc. (GLUU) < is currently trading at $2.37 – 0.5836 (19.78%) on 9,040,744 shares traded.

Glu Mobile Inc develops, publishes & markets games designed to appeal to users of smartphones & tablet devices. Its gaming brands include Blood & Glory, Contract Killer, Deer Hunter, Eternity Warriors, Frontline Commando, Gun Bros, & Heroes of Destiny.

Cnova N.V. (CNV) < (CNV) has hit a new low of 2.17 above a previous 52 week low of 2.60. Cnova N.V. (CNV) < is currently trading at $2.38 – 0.5716 (19.38%) on 948,568 shares traded.

Cnova NV is an eCommerce company. It offers product through a combination of its direct sales and sales by third-party vendors. Its product offerings categories in terms of GMV are home appliances, consumer electronics, computers and home furnishing.

Continental Resources Inc. (CLR) < (CLR) has hit a new low of 19.96 above a previous 52 week low of 22.56. Continental Resources Inc. (CLR) < is currently trading at $19.99 – 4.18 (17.29%) on 14,562,898 shares traded.

Continental Resources Inc is an independent crude oil and natural gas exploration and production company with properties in the North, South and East regions of the United States.

Oasis Petroleum (OAS) < (OAS) has hit a new low of 6.41 above a previous 52 week low of 7.12. Oasis Petroleum (OAS) < is currently trading at $6.45 – 0.705 (9.86%) on 19,311,014 shares traded.

Oasis Petroleum Inc is an exploration and production company. The Company acquires and develops unconventional oil and natural gas resources in the Montana and North Dakota regions of the Williston Basin.

DXP Enterprises Inc. (DXPE) < (DXPE) has hit a new low of 22.39 above a previous 52 week low of 25.23. DXP Enterprises Inc. (DXPE) < is currently trading at $23.20 – 2.50 (9.73%) on 300,867 shares traded.

DXP Enterprises Inc engages in the business of distributing, maintenance, repair and operating products, equipment and service to its customers. It operates under three segments; Service Centers, Supply Chain Services and Innovative Pumping Solutions.

Birner Dental Management Services Inc. (BDMS) < (BDMS) has hit a new low of 10.25 above a previous 52 week low of 10.34. Birner Dental Management Services Inc. (BDMS) < is currently trading at $10.25 – 1.10 (9.69%) on 2,765 shares traded.

Birner Dental Management Services Inc, together with its subsidiaries is a dental business service organization devoted to servicing geographically dense dental practice networks in select markets, currently including Colorado, New Mexico and Arizona.

Perfumania Holdings Inc. (PERF) < (PERF) has hit a new low of 2.58 above a previous 52 week low of 2.74. Perfumania Holdings Inc. (PERF) < is currently trading at $2.58 – 0.26 (9.15%) on 28,184 shares traded.

Perfumania Holdings Inc through its subsidiaries is engaged in the manufacture, wholesale and retail of perfumes and fragrances in the United States. It is a wholesale distributor and specialty retailer of perfumes and fragrances.

Intrepid Potash (IPI) < (IPI) has hit a new low of 2.63 above a previous 52 week low of 2.85. Intrepid Potash (IPI) < is currently trading at $2.65 – 0.26 (8.93%) on 1,501,315 shares traded.

Intrepid Potash Inc is the producer of muriate of potash (potassium chloride or potash) in the United States and is one of two producers of langbeinite (sulfate of potash magnesia).

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.