Stocks Hitting New 52-week Highs or Lows for Dec-18 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

OvaScience Inc. (OVAS) < (OVAS) has hit a new high of 49.94 above a previous 52 week high of 36.54. OvaScience Inc. (OVAS) < is currently trading at $45.70 + 10.74 (30.72%) on 1,679,295 shares traded.

OvaScience Inc is a life science company engaged in discovery, development, and commercialization of new fertility treatments. Its patented technology is based on egg precursor cells found in the outer layer of a woman’s own ovaries.

Tetraphase Pharmaceuticals Inc. (TTPH) < (TTPH) has hit a new high of 39.28 above a previous 52 week high of 33.22. Tetraphase Pharmaceuticals Inc. (TTPH) < is currently trading at $37.91 + 4.72 (14.22%) on 1,339,793 shares traded.

Tetraphase Pharmaceuticals Inc is a clinical stage biopharmaceutical company. The Company using its proprietary chemistry technology creates novel antibiotics for serious and life-threatening multi-drug resistant infections.

Inogen Inc (INGN) < (INGN) has hit a new high of 29.40 above a previous 52 week high of 26.97. Inogen Inc (INGN) < is currently trading at $28.81 + 3.29 (12.89%) on 536,386 shares traded.

Inogen Inc is a medical technology company that develops, manufactures and markets portable oxygen concentrators used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions.

Optical Cable Corp. (OCC) < (OCC) has hit a new high of 5.56 above a previous 52 week high of 5.00. Optical Cable Corp. (OCC) < is currently trading at $4.89 + 0.5499 (12.67%) on 117,859 shares traded.

Optical Cable Corp is a manufacturer of a range of fiber optic cable and copper data communication connectivity solutions, and offers an integrated suite of warranted cabling and connectivity products, mainly for the enterprise market.

Oracle Corp. (ORCL) < (ORCL) has hit a new high of 45.17 above a previous 52 week high of 43.19. Oracle Corp. (ORCL) < is currently trading at $44.98 + 3.82 (9.28%) on 40,560,344 shares traded.

Oracle Corporation develops, manufactures, markets, hosts and supports database and middleware software, application software, cloud infrastructure, hardware system including computer server, storage and networking products and related services.

Synergetics USA Inc. (SURG) < (SURG) has hit a new high of 4.35 above a previous 52 week high of 4.05. Synergetics USA Inc. (SURG) < is currently trading at $4.29 + 0.36 (9.16%) on 107,797 shares traded.

Synergetics USA Inc is a medical device company. It provides precision surgical devices, surgical equipment, and consumables for the ophthalmology and neurosurgery markets in United States and internationally.

AMAG Pharmaceuticals Inc. (AMAG) < (AMAG) has hit a new high of 44.37 above a previous 52 week high of 42.70. AMAG Pharmaceuticals Inc. (AMAG) < is currently trading at $43.54 + 3.05 (7.53%) on 751,367 shares traded.

AMAG Pharmaceuticals Inc is a specialty pharmaceutical company that markets Feraheme Injection for Intravenous, or IV, use to treat iron deficiency anemia, or IDA, and MuGard Mucoadhesive Oral Wound Rinse for the management of oral mucositis.

Five Prime Therapeutics Inc (FPRX) < (FPRX) has hit a new high of 24.22 above a previous 52 week high of 23.91. Five Prime Therapeutics Inc (FPRX) < is currently trading at $24.02 + 1.60 (7.14%) on 346,169 shares traded.

Five Prime Therapeutics Inc is a clinical-stage biotechnology company engaged in discovering & developing novel protein therapeutics. It has developed more than 5,700 human extracellular proteins, & its product candidates include FP-1039, FPA008 & FPA144.

Restaurant Brands International Inc (QSR) < (QSR) has hit a new high of 38.53 above a previous 52 week high of 37.52. Restaurant Brands International Inc (QSR) < is currently trading at $38.49 + 2.32 (6.41%) on 10,022,449 shares traded.

Restaurant Brands International Inc owns and operates restaurants. It is au00A0quick service restaurant company. The Company’s brands include TIM HORTONS and BURGER KING.

Xencor Inc (XNCR) < (XNCR) has hit a new high of 16.90 above a previous 52 week high of 15.95. Xencor Inc (XNCR) < is currently trading at $16.53 + 0.98 (6.30%) on 344,608 shares traded.

Xencor Inc is a clinical-stage biopharmaceutical company. It is engaged in discovering and developing engineered monoclonal antibodies to treat severe and life-threatening diseases with unmet medical needs.

New Lows

China Natural Resources Inc (CHNR) < (CHNR) has hit a new low of 2.40 above a previous 52 week low of 2.80. China Natural Resources Inc (CHNR) < is currently trading at $2.40 – 0.3999 (14.28%) on 22,618 shares traded.

China Natural Resources Inc through its subsidiaries conducts acquisition and exploitation of mining rights, including the exploration, mineral extraction, processing and sale of iron, zinc & other nonferrous metals, and copper concentrate.

Worthington Industries Inc. (WOR) < (WOR) has hit a new low of 30.50 above a previous 52 week low of 33.60. Worthington Industries Inc. (WOR) < is currently trading at $31.32 – 4.07 (11.50%) on 1,272,825 shares traded.

Worthington Industries Inc is a metal manufacturing company. It is engaged in steel processing including design & manufacturing steel custom platforms, racks & pallets; manufacturing pressure cylinders including CNG & LPG; & manufacturing engineered cabs.

Kirby Corp. (KEX) < (KEX) has hit a new low of 78.84 above a previous 52 week low of 84.35. Kirby Corp. (KEX) < is currently trading at $79.94 – 8.81 (9.93%) on 2,013,309 shares traded.

Kirby Corp is a domestic tank barge operator, transporting bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along all three United States coasts and in Alaska and Hawaii.

Second Sight Medical Products Inc (EYES) < (EYES) has hit a new low of 11.82 above a previous 52 week low of 13.01. Second Sight Medical Products Inc (EYES) < is currently trading at $12.51 – 0.704 (5.33%) on 399,288 shares traded.

Second Sight Medical Products Inc develops, manufactures and markets implantable prosthetic devices that can restore some functional vision to patients blinded by outer retinal degenerations, such as Retinitis Pigmentosa.

LCNB Corp (LCNB) < (LCNB) has hit a new low of 14.04 above a previous 52 week low of 14.36. LCNB Corp (LCNB) < is currently trading at $14.05 – 0.69 (4.68%) on 16,443 shares traded.

LCNB Corp is a financial holding company, which through its subsidiaries operates as a full service community bank offering a range of commercial and personal banking services.

Lubys Inc. (LUB) < (LUB) has hit a new low of 4.63 above a previous 52 week low of 4.71. Lubys Inc. (LUB) < is currently trading at $4.66 – 0.22 (4.51%) on 67,646 shares traded.

Luby’s Inc owns and operates restaurants in the United States. The Company’s business segments areu00A0Company-owned restaurants, franchise operations, and Culinary Contract Services.

Stratasys Ltd. (SSYS) < (SSYS) has hit a new low of 76.91 above a previous 52 week low of 78.53. Stratasys Ltd. (SSYS) < is currently trading at $77.53 – 3.48 (4.30%) on 2,179,815 shares traded.

Stratasys Ltd provides additive manufacturing solutions for the creation of parts used in the processes of designing and manufacturing products and for the direct manufacture of end parts. It offers 3D printers and 3D production systems.

MGC Diagnostics Corporation (MGCD) < (MGCD) has hit a new low of 5.75 above a previous 52 week low of 5.76. MGC Diagnostics Corporation (MGCD) < is currently trading at $5.75 – 0.25 (4.17%) on 6,939 shares traded.

MGC Diagnostics Corp is a global medical technology company. The Company designs and sells non-invasive cardiorespiratory diagnostic products through its Medical Graphics Corporation subsidiary under the MGC Diagnostics brand & trade name.

Green Bancorp Inc (GNBC) < (GNBC) has hit a new low of 12.37 above a previous 52 week low of 12.52. Green Bancorp Inc (GNBC) < is currently trading at $12.38 – 0.37 (2.90%) on 85,564 shares traded.

Green Bancorp Inc is a bank holding company. The Company through its wholly owned subsidiaries provides commercial and private banking services mainly to Texas based customers.

Globus Maritime Ltd. (GLBS) < (GLBS) has hit a new low of 2.21 above a previous 52 week low of 2.22. Globus Maritime Ltd. (GLBS) < is currently trading at $2.30 – 0.06 (2.54%) on 13,650 shares traded.

Globus Maritime Ltd is a dry-bulk shipping company providing reliable and secure marine transportation services to its customers.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.