Stocks Hitting New 52-week Highs or Lows for Dec-12 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

New Relic Inc (NEWR) < (NEWR) has hit a new high of 34.99 above a previous 52 week high of –. New Relic Inc (NEWR) < is currently trading at $34.37 + 11.37 (49.43%) on 7,442,346 shares traded.

New Relic Incu00A0is a software-as-a-service provider of software analytics products which allow users to monitor software performance with .NET, Java, JavaScript, Node.js, PHP, Python, and Ruby applications deployed in a cloud or in a data center.

Hortonworks Inc (HDP) < (HDP) has hit a new high of 24.35 above a previous 52 week high of 25.99. Hortonworks Inc (HDP) < is currently trading at $23.35 + 7.35 (45.94%) on 5,477,554 shares traded.

Hortonworks Incu00A0is engaged in the development, distribution and support of the Hadoop open source project from the Apache Software Foundation.

ChemoCentryx Inc. (CCXI) < (CCXI) has hit a new high of 8.50 above a previous 52 week high of 8.25. ChemoCentryx Inc. (CCXI) < is currently trading at $6.22 + 1.73 (38.44%) on 8,213,270 shares traded.

Chemocentryx Inc is a biopharmaceutical company engaged in discovering, developing and commercializing orally-administered therapeutics to treat autoimmune diseases, inflammatory disorders and cancer.

Insignia Systems Inc. (ISIG) < (ISIG) has hit a new high of 3.79 above a previous 52 week high of 3.55. Insignia Systems Inc. (ISIG) < is currently trading at $3.55 + 0.50 (16.39%) on 525,291 shares traded.

Insignia Systems Inc markets in-store advertising products, programs and services to retailers and consumer packaged goods manufacturers.

Teekay Tankers (TNK) < (TNK) has hit a new high of 5.39 above a previous 52 week high of 5.08. Teekay Tankers (TNK) < is currently trading at $5.30 + 0.63 (13.49%) on 1,235,964 shares traded.

Teekay Tankers, Ltd., is in the business of owning oil tankers and employing chartering strategy that seeks to capture upside opportunities in the spot market while using fixed-rate time charters to reduce downside risks.

Calithera Biosciences Inc. (CALA) < (CALA) has hit a new high of 26.49 above a previous 52 week high of 25.30. Calithera Biosciences Inc. (CALA) < is currently trading at $26.00 + 2.80 (12.07%) on 771,807 shares traded.

Calithera Biosciences Inc is a clinical-stage biopharmaceutical company focused on discovering and developing novel small molecule drugs directed against tumor metabolism and tumor immunology targets for the treatment of cancer.

Connecture Inc (CNXR) < (CNXR) has hit a new high of 9.42 above a previous 52 week high of –. Connecture Inc (CNXR) < is currently trading at $8.96 + 0.96 (12.00%) on 2,980,830 shares traded.

Connecture Inc is a web-based platform for health insurance distribution. It offers a personalized health insurance shopping experience that recommends the insurance plan based on an individual’s preferences, health status, among others.

Adobe Systems Incorporated (ADBE) < (ADBE) has hit a new high of 77.56 above a previous 52 week high of 74.69. Adobe Systems Incorporated (ADBE) < is currently trading at $77.38 + 7.64 (10.95%) on 10,248,778 shares traded.

Adobe Systems Inc offers a line of software and services used by creative professionals, marketers, developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling operating systems.

Otonomy Inc (OTIC) < (OTIC) has hit a new high of 37.10 above a previous 52 week high of 36.81. Otonomy Inc (OTIC) < is currently trading at $37.01 + 2.89 (8.47%) on 111,263 shares traded.

Otonomy Inc is a clinical-stage biopharmaceutical company focused on the development and commercialization of therapeutics for the treatment of diseases and disorders of the ear.

Radcom Ltd. (RDCM) < (RDCM) has hit a new high of 11.65 above a previous 52 week high of 11.30. Radcom Ltd. (RDCM) < is currently trading at $11.07 + 0.76 (7.37%) on 172,798 shares traded.

Radcom Ltd develops, manufactures, markets and supports network test and service monitoring solutions for communications service providers and equipment vendors, including LTE, VoLTE, IMS, VoIP, UMTS/GSM and mobile broadband.

New Lows

Sonic Foundry Inc. (SOFO) < (SOFO) has hit a new low of 7.76 above a previous 52 week low of 7.90. Sonic Foundry Inc. (SOFO) < is currently trading at $7.79 – 2.3229 (22.98%) on 39,507 shares traded.

Sonic Foundry Inc is in the business of providing enterprise solutions and services for the web communications market.

Shutterstock Inc (SSTK) < (SSTK) has hit a new low of 58.26 above a previous 52 week low of 60.01. Shutterstock Inc (SSTK) < is currently trading at $62.05 – 9.62 (13.42%) on 2,536,692 shares traded.

Shutterstock Inc operates marketplace for commercial digital imagery, it includes licensed photographs, illustrations and video clips.

ENERJEX RES INC (ENRJ) < (ENRJ) has hit a new low of 2.00 above a previous 52 week low of 2.21. ENERJEX RES INC (ENRJ) < is currently trading at $2.10 – 0.226 (9.72%) on 6,313 shares traded.

EnerJex Resources, Inc., is an independent exploration and production company focused on the acquisition and development of oil and natural gas properties located in the mid-continent region of the United States.

Medical Transcription Billing Corp (MTBC) < (MTBC) has hit a new low of 2.32 above a previous 52 week low of 2.58. Medical Transcription Billing Corp (MTBC) < is currently trading at $2.35 – 0.24 (9.27%) on 11,345 shares traded.

Medical Transcription Billing Corp is a healthcare information technology company that provides suite of proprietary web-based solutions, together with related business services, to healthcare providers practicing in ambulatory settings.

Heritage-Crystal Clean Inc. (HCCI) < (HCCI) has hit a new low of 9.75 above a previous 52 week low of 10.83. Heritage-Crystal Clean Inc. (HCCI) < is currently trading at $9.99 – 0.91 (8.35%) on 899,797 shares traded.

Heritage-Crystal Clean Inc is engaged in parts cleaning, containerized waste management, used oil collection & vacuum truck services for small and mid-sized customers in the United States.

Chart Industries Inc. (GTLS) < (GTLS) has hit a new low of 31.83 above a previous 52 week low of 34.00. Chart Industries Inc. (GTLS) < is currently trading at $32.17 – 2.795 (7.99%) on 515,818 shares traded.

Chart Industries, Inc., is a manufacturer of engineered equipment used in the production, storage and end-use of hydrocarbon and industrial gases.

EP Energy Corp. (EPE) < (EPE) has hit a new low of 7.44 above a previous 52 week low of 7.66. EP Energy Corp. (EPE) < is currently trading at $7.48 – 0.62 (7.65%) on 2,525,226 shares traded.

EP Energy Corporation is an oil exploration and production company. It is engaged in the acquisition and development of unconventional onshore oil and natural gas properties in the United States.

Epizyme Inc. (EPZM) < (EPZM) has hit a new low of 17.93 above a previous 52 week low of 18.75. Epizyme Inc. (EPZM) < is currently trading at $18.29 – 1.5099 (7.63%) on 396,070 shares traded.

Epizyme Inc is a clinical stage biopharmaceutical company that discovers, develops and plans to commercialize personalized therapeutics for patients with genetically defined cancers.

Rosetta Resources Inc. (ROSE) < (ROSE) has hit a new low of 18.67 above a previous 52 week low of 20.10. Rosetta Resources Inc. (ROSE) < is currently trading at $18.72 – 1.43 (7.10%) on 2,037,881 shares traded.

Rosetta Resources, Inc. is an oil and gas company that is engaged in oil and natural gas exploration, development, production and acquisition activities in the United States.

Sprint Corporation (S) < (S) has hit a new low of 3.98 above a previous 52 week low of 4.22. Sprint Corporation (S) < is currently trading at $4.10 – 0.305 (6.93%) on 17,854,655 shares traded.

Sprint Corp is a communications company offering wireless and wireline communications products and services to individual consumers, businesses, government subscribers and resellers.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.