Most Active Stocks for November 22 are C, BAC, F, GE, CSCO, MSFT, INTC, LVS

by Sam Manning · November 22, 2010

C, BAC, F, GE, CSCO, MSFT, INTC, LVS, S, JPM are the top active stocks on Monday, November 22, 2010

CITIGROUP INC. (C) has traded 367.62 m shares today. C‘s last trade price was $4.180 -0.070 (-2.06%) after opening today at $4.25 .
C hit an intraday high today of $4.250 and a low of $4.160.
BANK OF AMERICA CORP. (BAC) has traded 222.9 m shares today. BAC‘s last trade price was $11.300 -0.260 (-3.09%) after opening today at $11.56 .
BAC hit an intraday high today of $11.590 and a low of $11.210.
FORD MOTOR COMPANY (F) has traded 91.22 m shares today. F‘s last trade price was $16.200 -0.060 (-0.49%) after opening today at $16.26 .
F hit an intraday high today of $16.540 and a low of $16.110.

GENERAL ELECTRIC (GE) has traded 65.7 m shares today. GE‘s last trade price was $16.030 -0.110 (-1.17%) after opening today at $16.14 .
GE hit an intraday high today of $16.140 and a low of $15.780.

Cisco Systems Inc. (CSCO) has traded 65.37 m shares today. CSCO‘s last trade price was $19.560 -0.090 (-0.25%) after opening today at $19.65 .
CSCO hit an intraday high today of $19.680 and a low of $19.380.

Microsoft Corp. (MSFT) has traded 53.34 m shares today. MSFT‘s last trade price was $25.730 + $ 0.080 (0.16%) after opening today at $25.65 .
MSFT hit an intraday high today of $25.740 and a low of $25.440.

Intel Corp. (INTC) has traded 40.29 m shares today. INTC‘s last trade price was $21.250 + $ 0.330 (0.54%) after opening today at $20.92 .
INTC hit an intraday high today of $21.280 and a low of $20.880.

LAS VEGAS SANDS CORP. (LVS) has traded 35.87 m shares today. LVS‘s last trade price was $51.090 + $ 1.170 (3.44%) after opening today at $49.92 .
LVS hit an intraday high today of $51.140 and a low of $49.690. Moderate gain today on this stock, I’ll take it.

Market watch data every day from the Stock Market Today. Keep your stock market watch up to date with us.

Recent Posts