What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
9.73%
S&P Most Lost Today
-2.87%
S&P Advancers vs. S&P Decliners
6634

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CHK Chesapeake Energy Corporation 0.48 0.04 9.73% 0.44 0.48 0.43 72.74m
BBBY Bed Bath & Beyond Inc. 12.61 0.83 7.05% 12.50 12.78 11.92 19.10m
AA Alcoa Corporation 16.70 0.72 4.51% 16.04 16.80 16.04 8.72m
ADI Analog Devices Inc. 123.89 5.32 4.49% 125.06 127.30 122.39 4.60m
AMG Affiliated Managers Group Inc. 86.71 3.44 4.13% 84.46 86.90 84.44 473.43k
AMAT Applied Materials Inc. 67.41 2.25 3.45% 66.61 67.74 66.27 8.50m
CF CF Industries Holdings Inc. 39.38 1.22 3.20% 38.16 40.04 38.16 3.31m
BSX Boston Scientific Corporation 43.02 0.86 2.04% 42.31 43.44 42.28 7.41m
ADSK Autodesk Inc. 210.76 3.70 1.79% 209.33 211.18 208.64 1.57m
APH Amphenol Corporation 103.11 1.72 1.70% 102.00 103.45 101.79 1.05m
CMA Comerica Incorporated 62.97 1.01 1.63% 62.39 63.18 62.04 1.37m
AVGO Broadcom Inc. 315.69 4.94 1.59% 313.00 316.83 311.70 2.05m
AKAM Akamai Technologies Inc. 102.56 1.60 1.58% 101.20 102.99 101.19 1.27m
AAPL Apple Inc. 323.62 4.62 1.45% 320.00 324.57 320.00 23.44m
CHRW C.h. Robinson Worldwide Inc. 73.48 1.03 1.42% 72.60 73.93 72.59 814.49k
BK The Bank of New York Mellon Corporation 45.92 0.63 1.39% 45.30 46.01 45.20 3.96m
BAC Bank of America Corporation 34.72 0.45 1.31% 34.45 34.85 34.41 29.61m
BWA Borgwarner Inc. 34.79 0.45 1.31% 34.27 34.92 34.22 3.03m
BLK Blackrock Inc. 572.07 7.26 1.29% 567.98 573.00 566.19 383.20k
APA Apache Corporation 28.47 0.36 1.28% 28.40 28.68 27.97 2.92m
AN Autonation Inc. 48.02 0.58 1.22% 47.60 48.39 47.24 773.35k
ADBE Adobe Inc. 383.28 4.43 1.17% 383.83 385.00 381.48 2.58m
BIIB Biogen Inc. 341.04 3.94 1.17% 338.00 341.77 335.42 1.49m
BRK.B Berkshire Hathaway Inc. 229.24 2.47 1.09% 227.68 229.71 226.93 3.19m
CMI Cummins Inc. 167.84 1.78 1.07% 166.06 168.22 166.06 1.54m
ALXN Alexion Pharmaceuticals Inc. 103.21 1.05 1.03% 102.38 103.61 101.95 3.18m
CFG Citizens Financial Group Inc. 38.35 0.39 1.03% 38.16 38.55 37.90 4.54m
BAX Baxter International Inc. 93.16 0.94 1.02% 92.36 93.57 92.21 1.61m
ACN Accenture plc Class A (ireland) 215.92 2.16 1.01% 215.00 216.39 214.38 1.81m
AMP Ameriprise Financial Inc. 179.04 1.75 0.99% 178.55 179.42 177.82 559.06k
ATVI Activision Blizzard Inc 64.37 0.63 0.99% 64.00 64.43 63.79 4.87m
CNC Centene Corporation 67.37 0.66 0.99% 66.72 67.45 66.07 7.25m
AXP American Express Company 136.93 1.33 0.98% 136.30 137.42 136.12 1.79m
CCL Carnival Corporation 43.34 0.42 0.98% 42.56 43.44 42.53 4.62m
AON Aon plc Class A (uk) 237.43 2.16 0.92% 236.65 238.19 235.35 1.42m
ABC Amerisourcebergen Corporation 95.13 0.82 0.87% 94.59 95.20 93.84 915.84k
BBY Best Buy Co. Inc. 90.94 0.78 0.87% 90.53 91.23 90.20 1.42m
ADS Alliance Data Systems Corporation 101.36 0.86 0.86% 100.91 101.59 99.00 717.94k
BF.B Brown Forman Inc Class B 71.39 0.59 0.83% 70.84 71.87 70.56 593.38k
AIG American International Group Inc. 49.41 0.40 0.82% 49.40 49.78 49.10 5.76m
ADP Automatic Data Processing Inc. 181.25 1.32 0.73% 180.50 181.74 180.19 1.63m
CMG Chipotle Mexican Grill Inc. 933.84 6.28 0.68% 934.02 938.88 931.09 318.16k
AMZN Amazon.com Inc. 2,170.22 14.55 0.67% 2,167.80 2,185.10 2,161.12 2.55m
A Agilent Technologies Inc. 85.35 0.56 0.66% 84.70 85.84 83.45 4.74m
C Citigroup Inc. 78.05 0.47 0.61% 77.87 78.39 77.62 9.14m
AVY Avery Dennison Corporation 136.77 0.79 0.58% 136.16 137.38 135.74 492.59k
CAH Cardinal Health Inc. 59.35 0.34 0.58% 58.90 59.37 58.66 1.90m
ABBV Abbvie Inc. 94.14 0.53 0.57% 93.77 94.79 93.02 6.35m
AMGN Amgen Inc. 222.96 1.27 0.57% 222.94 224.05 222.05 1.30m
ABT Abbott Laboratories 89.36 0.48 0.54% 88.83 89.93 88.69 3.46m
ANTM Anthem Inc. 304.06 1.61 0.53% 302.01 304.52 299.30 1.34m
AGN Allergan plc 198.81 0.81 0.41% 198.05 199.17 197.54 2.22m
CAT Caterpillar Inc. 136.86 0.28 0.21% 136.79 137.21 136.06 2.13m
APD Air Products and Chemicals Inc. 255.82 0.08 0.03% 256.41 257.01 255.01 922.93k
BDX Becton Dickinson and Company 256.07 0.07 0.03% 257.20 258.41 255.62 1.54m
CLX Clorox Company (the) 164.84 0.02 0.01% 165.00 165.72 164.10 612.02k
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 0.00 0.00 0.00% -- -- -- --
BBT Truist Financial 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CBS Viacomcbs 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CELG Celgene Corporation 0.00 0.00 0.00% -- -- -- --
ALL Allstate Corporation (the) 124.26 -0.04 -0.03% 124.60 125.00 123.85 1.37m
CERN Cerner Corporation 76.76 -0.02 -0.03% 76.94 77.27 76.34 1.88m
BA The Boeing Company 338.30 -0.58 -0.17% 338.12 341.47 335.86 4.93m
CI Cigna Corporation 221.44 -0.51 -0.23% 221.50 223.58 219.50 1.62m
AME Ametek Inc. 100.17 -0.30 -0.30% 100.94 100.94 100.13 901.53k
CCI Crown Castle International Corp. (reit) 165.60 -0.61 -0.37% 166.27 166.85 164.52 1.21m
AYI Acuity Brands Inc. 116.15 -0.46 -0.39% 117.47 117.80 115.60 249.49k
CMCSA Comcast Corporation Class A Common Stock 45.97 -0.18 -0.39% 46.22 46.26 45.86 14.81m
AWK American Water Works Company Inc. 138.70 -0.56 -0.40% 139.07 141.37 138.24 1.29m
ALK Alaska Air Group Inc. 65.17 -0.32 -0.49% 65.61 65.81 64.76 863.69k
CHD Church & Dwight Company Inc. 75.78 -0.37 -0.49% 76.09 76.42 75.66 1.05m
BMY Bristol-myers Squibb Company 65.71 -0.36 -0.54% 66.00 66.05 65.36 9.90m
CMS Cms Energy Corporation 68.48 -0.38 -0.55% 68.75 68.97 68.45 1.63m
AES The Aes Corporation 20.91 -0.12 -0.57% 21.14 21.15 20.91 2.22m
AFL Aflac Incorporated 51.55 -0.33 -0.64% 51.92 51.95 51.55 2.15m
AZO Autozone Inc. 1,066.79 -7.06 -0.66% 1,074.91 1,077.00 1,066.06 166.47k
CL Colgate-palmolive Company 75.54 -0.53 -0.70% 76.00 76.27 75.50 2.69m
CINF Cincinnati Financial Corporation 113.02 -0.83 -0.73% 114.11 114.30 112.98 435.43k
AIZ Assurant Inc. 140.68 -1.12 -0.79% 142.11 142.17 140.50 372.41k
AEP American Electric Power Company Inc. 103.50 -0.83 -0.80% 104.15 104.39 103.44 1.91m
AEE Ameren Corporation 85.88 -0.87 -1.00% 86.64 86.71 85.77 1.60m
AVB Avalonbay Communities Inc. 225.80 -2.27 -1.00% 228.54 229.40 225.74 692.43k
AAL American Airlines Group Inc. 28.33 -0.30 -1.05% 28.84 28.88 28.31 8.40m
ADM Archer-daniels-midland Company 43.97 -0.48 -1.08% 44.50 44.53 43.88 2.26m
AIV Apartment Investment and Management Company 54.27 -0.60 -1.09% 54.90 54.95 54.27 1.13m
AAP Advance Auto Parts Inc W/i 140.12 -1.69 -1.19% 141.51 142.42 137.74 1.02m
BLL Ball Corporation 77.01 -1.03 -1.32% 78.73 79.00 76.96 1.39m
CNP Centerpoint Energy Inc (holding Co) 26.43 -0.36 -1.34% 26.74 26.86 26.24 6.32m
BXP Boston Properties Inc. 144.90 -2.61 -1.77% 147.79 147.83 144.88 680.31k
AMT American Tower Corporation (reit) 248.10 -4.83 -1.91% 251.24 252.39 247.85 2.62m
ALLE Allegion plc 131.16 -3.20 -2.38% 133.97 134.69 130.39 766.71k
BEN Franklin Resources Inc. 25.37 -0.68 -2.61% 26.16 26.26 25.13 8.75m
CME Cme Group Inc. 207.50 -5.87 -2.75% 213.50 214.32 207.35 1.85m
CAG Conagra Brands Inc. 29.80 -0.88 -2.87% 30.65 30.87 29.71 5.19m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.