Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
269.55%
Nasdaq Most Lost
-39.13%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
GNPX Genprex Inc. 4.28 1.54 56.20% 83.82m
ROKU Roku Inc. 130.25 -8.80 -6.33% 63.48m
AMD Advanced Micro Dev 55.31 0.78 1.43% 52.25m
INO Inovio Pharmaceuti 4.15 0.29 7.51% 37.12m
VEON Veon Ltd. 2.44 -0.28 -10.29% 28.05m
CSCO Cisco Systems Inc. 46.97 -0.35 -0.74% 26.73m
NVDA Nvidia Corporation 289.79 19.01 7.02% 26.03m
IMGN Immunogen Inc. 6.80 1.44 26.87% 24.02m
KHC The Kraft Heinz Co 26.88 -0.89 -3.20% 23.91m
SDC Smiledirectclub, I 12.83 -2.50 -16.31% 23.7m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 800.03 -3.97 -0.49% 15.67m
ROKU Roku Inc. 130.25 -8.80 -6.33% 63.48m
NVDA Nvidia Corporation 289.79 19.01 7.02% 26.03m
AAPL Apple Inc. 324.95 0.08 0.02% 20m
AMZN Amazon.com Inc. 2,134.87 -15.00 -0.70% 2.6m
QQQ Powershares Qqq Tr 234.64 0.67 0.29% 23.41m
MSFT Microsoft Corporat 185.35 1.64 0.89% 23.11m
AMD Advanced Micro Dev 55.31 0.78 1.43% 52.25m
FB Facebook Inc. 214.18 1.04 0.49% 10.73m
GOOG Alphabet Inc. 1,520.74 6.08 0.40% 1.2m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
DXCM Dexcom Inc. 283.91 31.70 12.57% 3.36m
BKNG Booking Holdings I 1,990.96 31.02 1.58% 535.94k
ATRI Atrion Corporation 683.78 27.08 4.12% 5.16k
NVDA Nvidia Corporation 289.79 19.01 7.02% 26.03m
MELI Mercadolibre Inc. 735.01 16.48 2.29% 967.19k
BTAI Bioxcel Therapeuti 36.97 13.12 55.01% 4.66m
EQIX Equinix Inc. 648.65 12.90 2.03% 438.57k
EXPE Expedia Group Inc. 122.80 12.21 11.04% 10.38m
CRTX Cortexyme Inc. 72.51 8.41 13.12% 232.25k
MKTX Marketaxess Holdin 345.69 7.54 2.23% 288.57k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AVGOP Broadcom Inc. 8.00 1,180.00 -21.83 -1.82% 9.74k
AMZN Amazon.com Inc. 2,134.87 -15.00 -0.70% 2.6m
LPSN Liveperson Inc. 33.96 -11.02 -24.50% 7.66m
IPGP Ipg Photonics Corp 139.49 -10.48 -6.99% 868.34k
CARG Cargurus Inc. 25.05 -9.05 -26.54% 17.77m
ROKU Roku Inc. 130.25 -8.80 -6.33% 63.48m
TRUP Trupanion Inc. 29.40 -6.87 -18.94% 2.01m
COKE Coca-cola Consolid 281.01 -6.49 -2.26% 37.04k
AVGO Broadcom Inc. 317.77 -6.20 -1.91% 1.91m
AVAV Aerovironment Inc. 63.82 -6.15 -8.79% 707.7k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
SUMR Summer Infant Inc. 1.00 0.73 269.55% 12.46m
OPGNW Opgen Inc. Warrant 4.95 3.25 191.18% 303
CETXW Cemtrex Inc. Serie 0.03 0.01 83.82% 32.95k
GNPX Genprex Inc. 4.28 1.54 56.20% 83.82m
BTAI Bioxcel Therapeuti 36.97 13.12 55.01% 4.66m
AGFSW Agrofresh Solution 0.01 0.00 40.48% 48.93k
FPAYW Flexshopper Inc. W 4.56 1.31 40.31% 3.85k
ZSAN Zosano Pharma Corp 0.81 0.22 38.55% 14.86m
DGLY Digital Ally Inc. 1.20 0.31 34.89% 6.22m
PAVMZ Pavmed Inc. Series 0.96 0.24 32.65% 321.98k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
SGLBW Sigma Labs Inc. Wa 0.42 -0.27 -39.13% 1.5k
AMRHW Ameri Holdings Inc 0.03 -0.02 -35.19% 30.5k
PLSE Pulse Biosciences 8.55 -3.63 -29.80% 1.19m
TKKSW Tkk Symphony Acqui 0.05 -0.02 -28.57% 100.17k
CARG Cargurus Inc. 25.05 -9.05 -26.54% 17.77m
LPSN Liveperson Inc. 33.96 -11.02 -24.50% 7.66m
SLGL Sol-gel Technologi 10.60 -3.40 -24.29% 562.54k
BNGOW Bionano Genomics I 0.19 -0.06 -24.27% 460
ROSEU Rosehill Resources 0.96 -0.28 -22.34% 564
LMPX Lmp Automotive Hol 12.58 -3.15 -20.03% 259.52k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
BTAI Bioxcel Therapeuti 36.97 13.12 55.01% 4.66m
CRTX Cortexyme Inc. 72.51 8.41 13.12% 232.25k
PODD Insulet Corporation 212.32 6.91 3.36% 1m
SBAC Sba Communications 294.61 4.83 1.67% 425.18k
NVDA Nvidia Corporation 289.79 19.01 7.02% 26.03m
DXCM Dexcom Inc. 283.91 31.70 12.57% 3.36m
INTU Intuit Inc. 304.29 6.45 2.17% 855.28k
ADBE Adobe Inc. 379.67 4.83 1.29% 1.69m
EQIX Equinix Inc. 648.65 12.90 2.03% 438.57k
MELI Mercadolibre Inc. 735.01 16.48 2.29% 967.19k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
ZYNE Zynerba Pharmaceut 4.49 -0.40 -8.18% 1.55m
PLSE Pulse Biosciences 8.55 -3.63 -29.80% 1.19m
LIZI Lizhi Inc. 10.23 -0.37 -3.49% 72.85k
PVAC Penn Virginia Corp 17.53 -0.79 -4.31% 150.75k
NBLX Noble Midstream Pa 19.62 -0.43 -2.14% 460.71k
NTGR Netgear Inc. 22.11 -0.74 -3.24% 234.32k
CARG Cargurus Inc. 25.05 -9.05 -26.54% 17.77m
RVMD Revolution Medicin 28.31 -0.59 -2.04% 1.23m
ECOL US Ecology Inc. 49.78 -1.22 -2.39% 231.02k
VSAT Viasat Inc. 61.00 -1.56 -2.49% 606.67k

NASDAQ Leaders: After Hours

After Hours Most Gained
57.29%
After Hours Most Lost
-12.12%

After Hours Most Active

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 55.34 0.03 0.05% 4.54m
IMGN Immunogen Inc. 6.75 -0.05 -0.74% 2.24m
QQQ Powershares Qqq Tr 234.60 -0.04 -0.02% 1.99m
LYFT Lyft Inc. 44.72 0.03 0.07% 1.16m
ZNGA Zynga Inc. 6.95 0.02 0.29% 3.93m
CMCSA Comcast Corporatio 46.06 -0.03 -0.07% 2.42m
MAT Mattel Inc. 13.88 -0.07 -0.50% 1.53m
GRPN Groupon Inc. 2.85 0.02 0.71% 1.38m
VG Vonage Holdings Co 9.05 -0.02 -0.22% 2.74m
DISCA Discovery Inc. Ser 29.81 -0.40 -1.32% 1.47m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,996.99 6.03 0.30% 8.66k
BTAI Bioxcel Therapeuti 39.71 2.74 7.41% 44.35k
POOL Pool Corporation 238.00 4.45 1.91% 13.63k
CTAS Cintas Corporation 330.00 29.12 9.68% 41.54k
NICE Nice Ltd 182.00 2.91 1.62% 511
BIIB Biogen Inc. 341.00 8.00 2.40% 67.79k
MORF Morphic Holding In 18.49 2.97 19.14% 269
OLED Universal Display 179.73 2.04 1.15% 5.41k
AVAV Aerovironment Inc. 66.83 3.01 4.72% 2.3k
AVGOP Broadcom Inc. 8.00 1,182.64 2.64 0.22% 6.63k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
LRCX Lam Research Corpo 337.50 -1.80 -0.53% 37.69k
ORLY O"reilly Automotiv 388.00 -2.89 -0.74% 13.39k
FCNCA First Citizens Ban 530.00 -2.88 -0.54% 119
VALU Value Line Inc. 30.40 -1.90 -5.88% 1
GWPH GW Pharmaceuticals 125.00 -2.10 -1.65% 4.25k
ALGN Align Technology I 272.50 -2.45 -0.89% 12.06k
MLAB Mesa Laboratories 259.29 -2.55 -0.97% 124
XOMA Xoma Corporation 24.42 -2.80 -10.29% 190
SBAC Sba Communications 292.79 -1.82 -0.62% 10.34k
MELI Mercadolibre Inc. 733.02 -1.99 -0.27% 17.65k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
GTEC Greenland Technolo 4.35 1.31 42.86% 4.2k
AZRX Azurrx Biopharma I 1.07 0.15 15.68% 9.69k
OPHC Optimumbank Holdin 3.30 0.35 11.86% 5
SNDX Syndax Pharmaceuti 11.00 1.43 14.94% 482
AIHS Senmiao Technology 0.92 0.34 57.29% 199.85k
CPIX Cumberland Pharmac 5.00 0.55 12.36% 5
MRAM Everspin Technolog 4.74 0.95 25.07% 1.5k
SHIP Seanergy Maritime 0.35 0.04 12.07% 14.44k
FWP Forward Pharma A/s 7.40 1.00 15.62% 11.67k
MORF Morphic Holding In 18.49 2.97 19.14% 269

After Hours Percent Decliners

  Company Price Chg %Chg Vol
VLRX Valeritas Holdings 0.32 -0.03 -8.26% 11.4k
AUDC Audiocodes Ltd. 22.42 -1.73 -7.16% 1.61k
MDGS Medigus Ltd. 1.45 -0.20 -12.12% 4.91k
DRIOW Dariohealth Corp. 0.02 0.00 -11.11% 38
CBAT Cbak Energy Techno 0.60 -0.06 -8.72% 5.5k
WORX Scworx Corp. 2.16 -0.15 -6.49% 166
XOMA Xoma Corporation 24.42 -2.80 -10.29% 190
CTXR Citius Pharmaceuti 1.00 -0.10 -9.09% 40.19k
TLSA Tiziana Life Scien 2.15 -0.24 -10.04% 1.51k
HHT Huitao Technology 0.88 -0.07 -7.37% 8.11k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.