Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
193.12%
Nasdaq Most Lost
-55.56%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
TOPS Top Ships Inc. 0.23 0.15 193.12% 362.08m
GRPN Groupon Inc. 1.28 0.26 25.49% 125.33m
SQQQ Proshares Ultrapro 21.35 1.88 9.66% 82.56m
AMD Advanced Micro Dev 46.58 -0.92 -1.94% 74.39m
TQQQ Proshares Ultrapro 44.34 -5.14 -10.39% 69.49m
QQQ Powershares Qqq Tr 185.30 -6.60 -3.44% 58.77m
MSFT Microsoft Corporat 149.70 -6.41 -4.11% 56.99m
TLRY Tilray Inc. 9.10 1.20 15.19% 55.19m
BKYI Bio-key Internatio 1.05 0.51 94.41% 53.14m
AAPL Apple Inc. 247.74 -10.70 -4.14% 50.98m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 247.74 -10.70 -4.14% 50.98m
QQQ Powershares Qqq Tr 185.30 -6.60 -3.44% 58.77m
AMZN Amazon.com Inc. 1,900.10 -55.39 -2.83% 5.38m
MSFT Microsoft Corporat 149.70 -6.41 -4.11% 56.99m
TSLA Tesla Inc. 514.36 -13.80 -2.61% 14.34m
NVDA Nvidia Corporation 252.73 -4.51 -1.75% 15.95m
FB Facebook Inc. 156.79 -6.55 -4.01% 24.85m
GOOG Alphabet Inc. 1,110.71 -51.04 -4.39% 3.21m
GOOGL Alphabet Inc. 1,110.26 -52.66 -4.53% 3.14m
AMD Advanced Micro Dev 46.58 -0.92 -1.94% 74.39m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
TVIX Velocityshares Dai 376.00 46.00 13.94% 3.39m
FORTY Formula Systems (1 55.28 16.22 41.51% 6.43k
DXCM Dexcom Inc. 262.96 12.75 5.10% 1.51m
ZM Zoom Video Communi 151.70 10.55 7.47% 13.25m
VIIX Velocityshares Dai 106.66 8.47 8.63% 40.53k
EDTXU Edtechx Holdings A 18.25 7.06 63.09% 7.82k
EQIX Equinix Inc. 594.27 6.69 1.14% 616.18k
EDTX Edtechx Holdings A 17.00 5.65 49.78% 30.16k
QDEL Quidel Corporation 94.31 5.34 6.00% 1.17m
UHAL Amerco 288.24 5.24 1.85% 34.31k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,255.15 -150.85 -10.73% 700.96k
AMZN Amazon.com Inc. 1,900.10 -55.39 -2.83% 5.38m
GOOGL Alphabet Inc. 1,110.26 -52.66 -4.53% 3.14m
GOOG Alphabet Inc. 1,110.71 -51.04 -4.39% 3.21m
ASML Asml Holding N.v. 252.62 -23.28 -8.44% 1.52m
ADSK Autodesk Inc. 141.57 -19.31 -12.00% 2.93m
LRCX Lam Research Corpo 241.22 -19.12 -7.34% 3.2m
COKE Coca-cola Consolid 201.12 -18.83 -8.56% 84.02k
INTU Intuit Inc. 229.69 -18.70 -7.53% 2.14m
MELI Mercadolibre Inc. 471.43 -18.13 -3.70% 577.19k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
TOPS Top Ships Inc. 0.23 0.15 193.12% 362.08m
LMFAW LM Funding America 0.03 0.02 151.93% 52.57k
HJLIW Hancock Jaffe Labo 0.17 0.10 142.86% 5.08k
PSTVZ Plus Therapeutics 0.00 0.00 100.00% 11.19k
CTXRW Citius Pharmaceuti 0.48 0.23 94.57% 334
BKYI Bio-key Internatio 1.05 0.51 94.41% 53.14m
KTOVW Kitov Pharma Ltd. 0.04 0.02 80.91% 74.82k
SHIPZ Seanergy Maritime 0.05 0.02 67.67% 17.63k
EDTXU Edtechx Holdings A 18.25 7.06 63.09% 7.82k
EDTXW Edtechx Holdings A 0.60 0.22 57.88% 256.44k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
WRLSW Pensare Acquisitio 0.08 -0.10 -55.56% 9.09k
ABUS Arbutus Biopharma 1.21 -1.05 -46.46% 8.01m
LACQW Leisure Acquisitio 0.18 -0.12 -40.67% 63.42k
BURG Chanticleer Holdin 0.49 -0.30 -37.97% 6.94m
NPAWW New Providence Acq 0.51 -0.29 -36.25% 700
DLPNW Dolphin Entertainm 0.03 -0.02 -34.09% 1.49k
ROSEW Rosehill Resources 0.02 -0.01 -33.33% 36.25k
AMCIW Amci Acquisition C 0.13 -0.05 -30.28% 29.81k
ALGRR Allegro Merger Cor 0.07 -0.03 -30.00% 200.5k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
EDTXW Edtechx Holdings A 0.60 0.22 57.88% 256.44k
BKYI Bio-key Internatio 1.05 0.51 94.41% 53.14m
SMED Sharps Compliance 6.77 0.94 16.12% 614.44k
ESSC East Stone Acquisi 9.70 0.20 2.11% 5.07k
MOHO Ecmoho Limited 10.47 0.47 4.70% 32.63k
EDTX Edtechx Holdings A 17.00 5.65 49.78% 30.16k
EDTXU Edtechx Holdings A 18.25 7.06 63.09% 7.82k
APVO Aptevo Therapeutic 3.99 0.16 4.17% 293.19k
VMBS Vanguard Mortgage- 54.32 0.22 0.41% 1.74m
CTXS Citrix Systems Inc. 140.04 2.23 1.62% 3.33m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
BGCP Bgc Partners Inc. 2.42 -0.84 -25.77% 23.37m
SHSP Sharpspring Inc. 5.71 -0.81 -12.42% 82.73k
CCRN Cross Country Heal 6.18 -1.26 -16.94% 638.68k
SPFI South Plains Finan 12.29 -3.46 -21.97% 16.78k
CLDB Cortland Bancorp 14.03 -0.96 -6.40% 16.06k
CVLY Codorus Valley Ban 14.15 -1.35 -8.71% 10.45k
SNBR Sleep Number Corpo 22.63 -2.42 -9.66% 780.25k
SMBC Southern Missouri 24.07 -2.87 -10.65% 23.76k
FOXF Fox Factory Holdin 39.58 -3.77 -8.70% 508.59k
HSKA Heska Corporation 53.41 -4.88 -8.37% 143.23k

NASDAQ Leaders: After Hours

After Hours Most Gained
38.40%
After Hours Most Lost
-57.95%

After Hours Most Active

  Company Price Chg %Chg Vol
TOPS Top Ships Inc. 0.23 0.00 -1.92% 6.64m
GRPN Groupon Inc. 1.10 -0.18 -14.06% 5.62m
QQQ Powershares Qqq Tr 184.65 -0.65 -0.35% 2.71m
MSFT Microsoft Corporat 149.02 -0.68 -0.45% 2.38m
SHY ishares 1-3 Year T 86.73 0.08 0.09% 11.8m
CSCO Cisco Systems Inc. 38.80 -0.02 -0.05% 3.25m
PDD Pinduoduo Inc. 35.00 -0.32 -0.91% 2.72m
FBZ First Trust Brazil 8.83 -0.24 -2.65% 13.43m
THBR Thunder Bridge Acq 9.81 0.00 0.00% 2.46m
GXGX GX Acquisition Cor 9.80 0.08 0.82% 2.35m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
TVIX Velocityshares Dai 402.56 26.56 7.06% 144.25k
VIIX Velocityshares Dai 109.98 3.32 3.11% 376
IDXX Idexx Laboratories 235.00 3.25 1.40% 11.22k
NEOG Neogen Corporation 63.00 4.41 7.53% 7.41k
ALEC Alector Inc. 31.50 8.74 38.40% 12.29k
EVBG Everbridge Inc. 113.00 4.05 3.72% 3.41k
MEDP Medpace Holdings I 78.76 11.90 17.80% 1.31k
CTAS Cintas Corporation 187.00 5.43 2.99% 11.18k
ALGN Align Technology I 184.89 7.85 4.43% 43.75k
INTU Intuit Inc. 233.00 3.31 1.44% 47.79k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,245.00 -10.15 -0.81% 25.26k
TSLA Tesla Inc. 509.75 -4.61 -0.90% 409.14k
TTD The Trade Desk Inc. 197.02 -2.67 -1.34% 7.73k
TREE Lendingtree Inc. 189.70 -2.48 -1.29% 841
TEAM Atlassian Corporat 139.00 -3.25 -2.28% 115.64k
AVGOP Broadcom Inc. 8.00 930.10 -10.41 -1.11% 8.84k
EMB ishares J.p. Morga 94.69 -2.86 -2.93% 82.16k
MTCH Match Group Inc. 60.00 -2.48 -3.97% 20.23k
WSC Willscot Corporati 4.63 -6.38 -57.95% 7.4k
DXCM Dexcom Inc. 257.00 -5.96 -2.27% 68.25k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
EDTXW Edtechx Holdings A 0.74 0.14 23.18% 500
TBIO Translate Bio Inc. 12.50 1.69 15.63% 10.98k
BOXL Boxlight Corporati 0.65 0.10 18.11% 26k
HSON Hudson Global Inc. 8.63 1.70 24.53% 85.48k
CREG China Recycling En 0.27 0.04 16.93% 36.49k
ALEC Alector Inc. 31.50 8.74 38.40% 12.29k
MEDP Medpace Holdings I 78.76 11.90 17.80% 1.31k
KLXE Klx Energy Service 0.94 0.14 17.49% 1.05k
BVSN Broadvision Inc. 4.09 0.72 21.36% 21.62k
WHLR Wheeler Real Estat 1.04 0.22 26.51% 217

After Hours Percent Decliners

  Company Price Chg %Chg Vol
TACT Transact Technolog 3.35 -0.33 -8.97% 1,000
MYOS Myos Rens Technolo 0.80 -0.15 -15.78% 200
WSC Willscot Corporati 4.63 -6.38 -57.95% 7.4k
DCAR Dropcar Inc. 0.43 -0.04 -8.53% 2.5k
JFIN Jiayin Group Inc. 2.43 -0.26 -9.67% 131
AVEO Aveo Pharmaceutica 3.60 -0.68 -15.89% 11.7k
AGRX Agile Therapeutics 1.87 -0.18 -8.78% 14.87k
COCP Cocrystal Pharma I 0.70 -0.07 -8.50% 264.64k
GRPN Groupon Inc. 1.10 -0.18 -14.06% 5.62m
BKYI Bio-key Internatio 0.96 -0.09 -8.57% 618.75k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.