Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
135.40%
Nasdaq Most Lost
-62.00%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
CRVS Corvus Pharmaceuti 5.32 3.06 135.40% 245.66m
SDC Smiledirectclub, I 6.70 0.70 11.67% 138.64m
AAPL Apple Inc. 146.06 -2.73 -1.83% 129.7m
SQQQ Proshares Trust 7.68 0.26 3.50% 115.88m
FAMI Farmmi Inc. 0.23 -0.01 -5.50% 114.5m
LCID Lucid Group Inc. 22.96 1.79 8.46% 103.96m
HLBZ Helbiz Inc. 17.69 8.69 96.56% 67.57m
IPHA Innate Pharma S.a. 8.10 2.35 40.87% 66.26m
QQQ Powershares Qqq Tr 373.83 -4.48 -1.18% 59.81m
SOFI Sofi Technologies 15.09 -0.41 -2.65% 55.06m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
QQQ Powershares Qqq Tr 373.83 -4.48 -1.18% 59.81m
TSLA Tesla Inc. 759.49 2.50 0.33% 28.18m
AAPL Apple Inc. 146.06 -2.73 -1.83% 129.7m
AMZN Amazon.com Inc. 3,462.52 -25.72 -0.74% 4.61m
MRNA Moderna Inc. 430.05 -10.60 -2.41% 30.49m
MSFT Microsoft Corporat 299.87 -5.35 -1.75% 41.3m
FB Facebook Inc. 364.72 -8.34 -2.24% 26.27m
MTCH Match Group Inc. 157.14 -2.92 -1.82% 54.37m
GOOG Alphabet Inc. 2,829.27 -58.20 -2.02% 2.93m
GOOGL Alphabet Inc. 2,816.00 -56.20 -1.96% 2.67m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
EQIX Equinix Inc. 872.58 19.33 2.27% 3.85m
BGNE Beigene Ltd. 403.14 17.90 4.65% 1.36m
SEDG Solaredge Technolo 281.45 11.05 4.09% 1.87m
UPST Upstart Holdings I 303.32 10.06 3.43% 9.97m
LGND Ligand Pharmaceuti 144.73 9.74 7.22% 450.74k
MLAB Mesa Laboratories 313.42 9.62 3.17% 124.33k
WINA Winmark Corporation 213.91 9.60 4.70% 33.3k
ZM Zoom Video Communi 287.68 9.46 3.40% 5.42m
QDEL Quidel Corporation 153.48 9.04 6.26% 1.32m
HLBZ Helbiz Inc. 17.69 8.69 96.56% 67.57m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
GOOG Alphabet Inc. 2,829.27 -58.20 -2.02% 2.93m
GOOGL Alphabet Inc. 2,816.00 -56.20 -1.96% 2.67m
PTGX Protagonist Therap 17.53 -28.60 -62.00% 12.28m
ASML Asml Holding N.v. 859.85 -27.46 -3.09% 1.67m
AMZN Amazon.com Inc. 3,462.52 -25.72 -0.74% 4.61m
BKNG Booking Holdings I 2,325.37 -19.63 -0.84% 368.69k
MSTR Microstrategy Inco 614.29 -18.71 -2.96% 2.16m
ZBRA Zebra Technologies 569.15 -15.61 -2.67% 393.51k
BNTX Biontech SE 359.18 -13.47 -3.61% 5.61m
MNDY monday.com Ltd. 374.15 -11.35 -2.94% 192.19k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
CRVS Corvus Pharmaceuti 5.32 3.06 135.40% 245.66m
HLBZ Helbiz Inc. 17.69 8.69 96.56% 67.57m
HLBZW Helbiz Inc. Warrant 1.42 0.68 91.89% 4.54m
PRTH Priority Technolog 7.45 2.39 47.23% 4.49m
IPHA Innate Pharma S.a. 8.10 2.35 40.87% 66.26m
HJLIW Hancock Jaffe Labo 0.45 0.11 32.08% 35.44k
CURIW Curiositystream In 3.80 0.78 25.83% 27.75k
JFU 9F Inc. 2.05 0.40 24.24% 808.41k
MSACW Medicus Sciences A 0.82 0.16 23.89% 6.56k
HERAW Ftac Hera Acquisit 1.19 0.21 21.43% 72.03k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
PTGX Protagonist Therap 17.53 -28.60 -62.00% 12.28m
TCRR Tcr2 Therapeutics 9.99 -5.73 -36.45% 6.91m
HYMCL Hycroft Mining Hol 0.36 -0.14 -28.00% 81.69k
ELYM Eliem Therapeutics 18.77 -5.27 -21.92% 1.01m
JANX Janux Therapeutics 27.39 -6.96 -20.26% 2.07m
EEIQ Elite Education Gr 6.31 -1.49 -19.10% 760.35k
APACW Stonebridge Acquis 0.45 -0.10 -18.20% 172.22k
SNTG Sentage Holdings I 2.50 -0.55 -18.03% 906.27k
PHUNW Phunware Inc. Warr 0.18 -0.04 -17.71% 602
AGILW Agilethought Inc. 1.35 -0.28 -17.18% 57.73k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
CRVS Corvus Pharmaceuti 5.32 3.06 135.40% 245.66m
SCWX Secureworks Corp. 25.98 3.07 13.40% 747.22k
HLBZ Helbiz Inc. 17.69 8.69 96.56% 67.57m
FULC Fulcrum Therapeuti 30.83 3.14 11.34% 1.92m
CRVL Corvel Corp. 177.39 4.18 2.41% 102.02k
UPST Upstart Holdings I 303.32 10.06 3.43% 9.97m
RGEN Repligen Corporati 306.90 7.02 2.34% 1.17m
MLAB Mesa Laboratories 313.42 9.62 3.17% 124.33k
BGNE Beigene Ltd. 403.14 17.90 4.65% 1.36m
TECH Bio-techne Corp 534.35 4.89 0.92% 1.06m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
MIRO Miromatrix Medical 6.86 -0.89 -11.48% 88.54k
LBPS 4D pharma plc 7.43 -0.79 -9.61% 80.51k
AFIB Acutus Medical Inc. 10.04 -0.67 -6.26% 827.14k
FANH Fanhua Inc. 11.00 -0.71 -6.06% 1.64m
TCRR Tcr2 Therapeutics 9.99 -5.73 -36.45% 6.91m
LGO Largo Resources Lt 12.02 -0.80 -6.24% 174.45k
PTGX Protagonist Therap 17.53 -28.60 -62.00% 12.28m
TYRA Tyra Biosciences I 19.91 -0.90 -4.32% 548.91k
SGHT Sight Sciences Inc. 25.58 -2.74 -9.68% 1.9m
GREE Greenidge Generati 39.70 -3.80 -8.74% 3.13m

NASDAQ Leaders: After Hours

After Hours Most Gained
24.71%
After Hours Most Lost
-12.32%

After Hours Most Active

  Company Price Chg %Chg Vol
CRVS Corvus Pharmaceuti 6.53 1.21 22.74% 26.74m
AAPL Apple Inc. 145.81 -0.25 -0.17% 13.67m
LCID Lucid Group Inc. 22.92 -0.04 -0.17% 6.43m
QQQ Powershares Qqq Tr 372.95 -0.88 -0.24% 7.32m
SOFI Sofi Technologies 15.15 0.06 0.40% 7.92m
MTCH Match Group Inc. 156.55 -0.59 -0.38% 12.42m
WISH Contextlogic Inc. 6.62 0.08 1.22% 6.68m
MMAT Meta Materials Inc. 5.25 0.07 1.35% 6.34m
VTRS Viatris Inc. 13.60 0.03 0.22% 11.29m
HCSG Healthcare Service 25.27 0.00 0.00% 8.08m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
MRTX Mirati Therapeutic 182.75 8.70 5.00% 95.6k
SENEB Seneca Foods Corp. 49.65 2.41 5.10% 215
VBFC Village Bank and T 48.67 2.37 5.12% 157
STAA Staar Surgical Com 145.31 1.94 1.35% 71.85k
QQQM Invesco Nasdaq 100 157.25 3.58 2.33% 7.26k
ODFL Old Dominion Freig 293.02 3.37 1.16% 108.93k
EGLE Eagle Bulk Shippin 53.40 2.82 5.58% 48.59k
ILMN Illumina Inc. 450.00 2.99 0.67% 326.22k
DCBO Docebo Inc. 89.90 3.19 3.68% 3.98k
ANSS Ansys Inc. 366.62 1.99 0.55% 72.51k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 3,457.00 -5.52 -0.16% 638.15k
BKNG Booking Holdings I 2,320.31 -5.06 -0.22% 21.35k
MSTR Microstrategy Inco 609.20 -5.09 -0.83% 263.37k
BNTX Biontech SE 347.51 -11.67 -3.25% 111.85k
MRNA Moderna Inc. 426.00 -4.05 -0.94% 2.53m
MELI Mercadolibre Inc. 1,871.01 -7.22 -0.38% 13.99k
SITM Sitime Corporation 220.00 -4.67 -2.08% 14.42k
AVGOP Broadcom Inc. 8.00 1,583.00 -5.76 -0.36% 18
MPWR Monolithic Power S 490.19 -7.33 -1.47% 60.96k
AEPPL American Electric 44.72 -4.02 -8.25% 612

After Hours Percent Gainers

  Company Price Chg %Chg Vol
CRVS Corvus Pharmaceuti 6.53 1.21 22.74% 26.74m
EVLVW Evolv Technologies 1.74 0.29 20.00% 3
APRE Aprea Therapeutics 5.89 0.83 16.40% 716.25k
SPPI Spectrum Pharmaceu 2.79 0.36 14.81% 1.45m
ARQQW Arqit Quantum Inc. 2.17 0.43 24.71% 401
IGACW IG Acquisition Cor 0.98 0.13 15.28% 5
TCON Tracon Pharmaceuti 4.23 0.43 11.32% 55.28k
FEMY Femasys Inc. 7.90 0.77 10.80% 2.17k
NYMX Nymox Pharmaceutic 2.10 0.21 11.11% 1.31k
ZIVO Zivo Bioscience In 3.16 0.36 12.86% 23.83k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
BMEA Biomea Fusion Inc. 10.06 -0.92 -8.38% 115
AEPPL American Electric 44.72 -4.02 -8.25% 612
PIXY Shiftpixy Inc. 1.11 -0.14 -11.20% 212.36k
MGIC Magic Software Ent 19.00 -1.68 -8.12% 1
EPSN Epsilon Energy Ltd. 4.75 -0.40 -7.77% 6k
FOXWW Foxwayne Enterpris 0.46 -0.04 -8.70% 10
IMVT Immunovant Inc. 8.13 -0.69 -7.82% 311.01k
KPTI Karyopharm Therape 5.60 -0.47 -7.74% 347.52k
MBOT Microbot Medical I 6.80 -0.59 -7.98% 2.05k
HLBZ Helbiz Inc. 15.51 -2.18 -12.32% 507.19k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.