Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
84.28%
Nasdaq Most Lost
-46.99%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
GNUS Genius Brands Inte 3.55 1.24 53.68% 285.83m
SOLO Electrameccanica V 3.13 0.80 34.33% 129.46m
WKHS Workhorse Group In 20.91 1.73 9.02% 120.97m
AAL American Airlines 12.50 -0.31 -2.42% 86.44m
SQQQ Proshares Ultrapro 7.14 -0.15 -2.06% 76.59m
TOPS Top Ships Inc. 0.13 0.00 -2.65% 57.28m
UAL United Airlines Ho 34.14 -0.31 -0.90% 53.58m
INO Inovio Pharmaceuti 21.45 1.72 8.72% 52.81m
KTOV Kitov Pharma Ltd. 0.93 0.03 3.32% 48.96m
NXTD Nxt-id Inc. 0.59 0.06 10.58% 44.4m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 1,208.66 89.03 7.95% 17.25m
AMZN Amazon.com Inc. 2,890.30 11.60 0.40% 6.59m
AAPL Apple Inc. 364.11 0.00 0.00% 28.81m
QQQ Powershares Qqq Tr 252.19 1.70 0.68% 32.02m
FB Facebook Inc. 233.42 -4.13 -1.74% 30.64m
MSFT Microsoft Corporat 206.26 1.56 0.76% 29.32m
GOOGL Alphabet Inc. 1,469.93 27.93 1.94% 2.86m
NVDA Nvidia Corporation 384.49 3.29 0.86% 9.1m
NFLX Netflix Inc. 476.89 -8.75 -1.80% 6.35m
TQQQ Proshares Ultrapro 103.29 2.15 2.13% 28.52m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 1,208.66 89.03 7.95% 17.25m
GOOGL Alphabet Inc. 1,469.93 27.93 1.94% 2.86m
GOOG Alphabet Inc. 1,464.70 26.66 1.85% 1.86m
TTD The Trade Desk Inc. 442.93 13.79 3.21% 2.27m
REGN Regeneron Pharmace 622.45 13.28 2.18% 802.5k
DOCU Docusign Inc. 190.99 12.03 6.72% 13.23m
AMZN Amazon.com Inc. 2,890.30 11.60 0.40% 6.59m
MELI Mercadolibre Inc. 988.42 11.28 1.15% 316.77k
BKNG Booking Holdings I 1,669.98 11.19 0.67% 360.89k
ABMD Abiomed Inc. 263.84 8.62 3.38% 518.87k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
EQIX Equinix Inc. 718.41 -9.76 -1.34% 433.25k
NFLX Netflix Inc. 476.89 -8.75 -1.80% 6.35m
NKLA Nikola Corporation 57.19 -8.71 -13.22% 22.74m
MTCH Match Group Inc. 98.92 -6.75 -6.39% 7.16m
LMNL Liminal Bioscience 16.75 -6.04 -26.50% 908.4k
DJCO Daily Journal Corp 267.40 -5.61 -2.05% 1.62k
TVIX Velocityshares Dai 112.36 -5.26 -4.47% 4.91m
CHTR Charter Communicat 517.69 -4.22 -0.81% 785.99k
MKTX Marketaxess Holdin 501.88 -4.13 -0.82% 196.05k
FB Facebook Inc. 233.42 -4.13 -1.74% 30.64m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
SOLOW Electrameccanica V 1.64 0.75 84.28% 341.07k
GNUS Genius Brands Inte 3.55 1.24 53.68% 285.83m
ADILW Adial Pharmaceutic 0.35 0.11 45.83% 479
FRAN Francesca"s Holdin 4.95 1.48 42.65% 42.69m
IDXG Interpace Bioscien 6.14 1.73 39.23% 5.35m
BYFC Broadway Financial 3.11 0.85 37.61% 21.99m
HJLIW Hancock Jaffe Labo 0.25 0.07 36.19% 4.11k
SEED Origin Agritech Li 8.63 2.25 35.27% 1.33m
SOLO Electrameccanica V 3.13 0.80 34.33% 129.46m
STAF Staffing 360 Solut 0.98 0.23 30.49% 15.27m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
ZGYHW Yunhong Internatio 0.19 -0.17 -46.99% 100
MYOS Myos Rens Technolo 1.70 -0.74 -30.33% 8.54m
AEZS Aeterna Zentaris I 0.38 -0.16 -29.93% 28.28m
SUNW Sunworks Inc. 0.75 -0.30 -28.82% 9.42m
LMNL Liminal Bioscience 16.75 -6.04 -26.50% 908.4k
CHEKZ Check-cap Ltd. Ser 0.06 -0.02 -25.57% 19.48k
LKCO Luokung Technology 0.64 -0.22 -25.51% 9.23m
ROSEW Rosehill Resources 0.02 -0.01 -25.18% 754.93k
AIRTW Air T Inc. Air T F 0.06 -0.02 -24.66% 57.57k
BNGOW Bionano Genomics I 0.11 -0.04 -24.50% 42.9k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
API Agora Inc. 56.49 7.70 15.78% 1.97m
PDD Pinduoduo Inc. 93.00 7.55 8.84% 16.89m
AKAM Akamai Technologie 113.12 6.79 6.39% 4.56m
DOCU Docusign Inc. 190.99 12.03 6.72% 13.23m
QDEL Quidel Corporation 227.04 6.28 2.84% 923.71k
WIX Wix.com Ltd. 272.85 7.08 2.66% 834.89k
ASML Asml Holding N.v. 373.22 5.63 1.53% 449.37k
TTD The Trade Desk Inc. 442.93 13.79 3.21% 2.27m
TSLA Tesla Inc. 1,208.66 89.03 7.95% 17.25m
AMZN Amazon.com Inc. 2,890.30 11.60 0.40% 6.59m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
CTRM Castor Maritime In 0.33 -0.04 -10.52% 15.48m
AEZS Aeterna Zentaris I 0.38 -0.16 -29.93% 28.28m
KGJI Kingold Jewelry In 0.48 -0.12 -20.00% 1.52m
VVUS Vivus Inc. 0.79 -0.02 -2.47% 906.66k
ADTX Aditx Therapeutics 4.02 -0.53 -11.65% 152k
SQQQ Proshares Ultrapro 7.14 -0.15 -2.06% 76.59m
LNDC Landec Corporation 7.59 -0.15 -1.94% 272.52k
AYLA Ayala Pharmaceutic 9.70 -0.30 -3.00% 21.28k
RPTX Repare Therapeutic 29.14 -0.55 -1.85% 151.9k

NASDAQ Leaders: After Hours

After Hours Most Gained
31.50%
After Hours Most Lost
-26.72%

After Hours Most Active

  Company Price Chg %Chg Vol
GNUS Genius Brands Inte 3.63 0.08 2.25% 8.94m
SOLO Electrameccanica V 3.31 0.18 5.75% 2.92m
TOPS Top Ships Inc. 0.13 0.00 1.21% 2.26m
QQQ Powershares Qqq Tr 252.50 0.31 0.12% 1.8m
CMCSA Comcast Corporatio 39.50 0.25 0.64% 4.48m
BNGO Bionano Genomics I 0.52 0.03 6.95% 2.05m
CZR Caesars Entertainm 12.40 0.10 0.81% 2.89m
NLOK Nortonlifelock Inc. 20.00 -0.01 -0.05% 2.14m
ON ON Semiconductor C 19.30 0.12 0.63% 1.72m
AMTD TD Ameritrade Hold 36.00 0.01 0.03% 1.59m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 1,213.54 4.88 0.40% 268.55k
GOOG Alphabet Inc. 1,467.51 2.81 0.19% 23.76k
MELI Mercadolibre Inc. 995.00 6.58 0.67% 6.36k
ALGN Align Technology I 284.90 4.97 1.78% 6.6k
NTES Netease Inc. 438.00 7.09 1.65% 15.25k
INTU Intuit Inc. 308.55 3.25 1.06% 72.03k
BBH Vaneck Vectors Bio 168.88 3.07 1.85% 2
WDFC Wd-40 Company 209.99 12.98 6.59% 1.07k
KNSL Kinsale Capital Gr 157.88 4.13 2.69% 1.28k
APPF Appfolio Inc. 170.00 6.44 3.94% 1.22k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
FIVN Five9 Inc. 109.19 -4.39 -3.87% 28.57k
HAS Hasbro Inc. 72.55 -2.05 -2.75% 10.64k
CHDN Churchill Downs In 130.00 -2.14 -1.62% 2.79k
BMRN Biomarin Pharmaceu 124.29 -2.49 -1.96% 7.59k
UGLD VS 3X Gold 196.10 -5.26 -2.61% 133
PNQI Powershares Nasdaq 181.75 -1.91 -1.04% 10
OLED Universal Display 147.60 -1.94 -1.30% 2.42k
AMZN Amazon.com Inc. 2,883.60 -6.71 -0.23% 141.38k
REGN Regeneron Pharmace 610.00 -12.45 -2.00% 27.43k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
SOLOW Electrameccanica V 1.85 0.21 12.80% 1.73k
ESSCW East Stone Acquisi 0.27 0.04 17.39% 83.6k
LLIT Lianluo Smart Limi 0.75 0.10 15.40% 746.49k
UONEK Urban One Inc. 2.30 0.38 19.79% 309.48k
LMFA LM Funding America 1.67 0.40 31.50% 669.18k
EVSIW Envision Solar Int 4.13 0.58 16.34% 11
MDIA Mediaco Holding In 5.40 0.59 12.27% 11.99k
AMCIW Amci Acquisition C 0.66 0.11 20.59% 10
MNCLW Monocle Acquisitio 0.65 0.09 16.07% 20.95k
POLA Polar Power Inc. 2.90 0.32 12.40% 678.65k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
LGHLW Lion Group Holding 0.11 -0.04 -26.72% 104.13k
MOSY Mosys Inc. 1.52 -0.22 -12.64% 707
BSQR Bsquare Corporation 1.44 -0.13 -8.28% 1.13k
PSTI Pluristem Therapeu 8.22 -0.70 -7.85% 1.76k
PCOM Points Internation 8.04 -0.71 -8.11% 56.18k
KBLMR Kbl Merger Corp. I 0.19 -0.05 -20.77% 650
RCMT Rcm Technologies I 1.41 -0.12 -7.84% 1.03k
KTOVW Kitov Pharma Ltd. 0.16 -0.02 -11.16% 3k
MICT Mict Inc. 1.58 -0.12 -7.06% 6.6k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.