What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
100.00%
Nasdaq Most Lost
-52.50%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
TQQQ Proshares Trust 56.67 -5.21 -8.42% 170.28m
QQQ Powershares Qqq Tr 351.69 -10.03 -2.77% 142.77m
SOFI Sofi Technologies 13.89 -1.11 -7.40% 135.03m
AAPL Apple Inc. 162.41 -2.10 -1.28% 122.62m
PTON Peloton Interactiv 27.06 2.84 11.73% 108.8m
AMD Advanced Micro Dev 118.81 -3.08 -2.53% 95.57m
SNDL Sundial Growers In 0.48 -0.04 -7.74% 92.51m
SQQQ Proshares Trust 41.79 3.18 8.24% 92m
NVDA Nvidia Corporation 233.74 -7.76 -3.21% 71.69m
BBIG Vinco Ventures Inc. 3.19 -0.74 -18.83% 64.15m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
QQQ Powershares Qqq Tr 351.69 -10.03 -2.77% 142.77m
TSLA Tesla Inc. 943.90 -52.37 -5.26% 34.23m
AMZN Amazon.com Inc. 2,852.86 -180.49 -5.95% 8.19m
NFLX Netflix Inc. 397.50 -110.75 -21.79% 58.82m
AAPL Apple Inc. 162.41 -2.10 -1.28% 122.62m
MSFT Microsoft Corporat 296.03 -5.57 -1.85% 57.07m
NVDA Nvidia Corporation 233.74 -7.76 -3.21% 71.69m
AMD Advanced Micro Dev 118.81 -3.08 -2.53% 95.57m
TQQQ Proshares Trust 56.67 -5.21 -8.42% 170.28m
FB Meta Platforms Inc. 303.17 -13.39 -4.23% 28.66m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
REGN Regeneron Pharmace 621.40 7.02 1.14% 1.33m
HSKA Heska Corporation 146.64 4.39 3.09% 87.69k
MYNZ Mainz Biomed B.v. 27.76 4.01 16.88% 515.36k
MODV Modivcare Inc. 115.12 3.79 3.40% 136.57k
ITCI Intra-cellular The 42.66 3.79 9.75% 2.71m
INDB Independent Bank C 83.48 3.62 4.53% 341.44k
HIFS Hingham Institutio 376.59 3.59 0.96% 2.57k
WINA Winmark Corporation 215.00 3.32 1.57% 21.18k
SQQQ Proshares Trust 41.79 3.18 8.24% 92m
CATC Cambridge Bancorp 92.00 2.98 3.35% 16.72k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 2,852.86 -180.49 -5.95% 8.19m
NFLX Netflix Inc. 397.50 -110.75 -21.79% 58.82m
BKNG Booking Holdings I 2,345.86 -87.78 -3.61% 583.2k
MSTR Microstrategy Inco 375.89 -81.64 -17.84% 1.57m
AVGOP Broadcom Inc. 8.00 1,668.71 -70.81 -4.07% 13.3k
GOOG Alphabet Inc. 2,601.84 -68.29 -2.56% 2.09m
SIVB Svb Financial Group 581.76 -66.18 -10.21% 1.31m
GOOGL Alphabet Inc. 2,607.03 -59.12 -2.22% 2.77m
TSLA Tesla Inc. 943.90 -52.37 -5.26% 34.23m
MELI Mercadolibre Inc. 1,052.56 -38.75 -3.55% 855.61k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
BSFC Blue Star Foods Co 3.80 1.90 100.00% 56.54m
AMCIW Amci Acquisition C 0.88 0.38 75.96% 1.33k
PT Pintec Technology 1.39 0.50 55.31% 11.37m
AGGRW Agile Growth Corp. 0.65 0.20 44.31% 300
ARIZR Arisz Acquisition 0.18 0.05 36.46% 300
CFV CF Acquisition Cor 12.33 2.94 31.31% 313.64k
DAVE Dave Inc. 9.43 2.19 30.25% 2.92m
ENTXW Entera Bio Ltd. Wa 0.42 0.10 29.60% 271
SVFD Save Foods Inc. 5.20 1.13 27.76% 23.91m
JUPWW Jupiter Wellness I 0.67 0.14 27.59% 96.87k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
OP Oceanpal Inc. 0.56 -0.62 -52.50% 16.01m
MPACW Model Performance 0.23 -0.14 -37.84% 240.37k
VLATW Valor Latitude Acq 0.33 -0.16 -32.63% 1.83k
MDGSW Medigus Ltd. Serie 0.27 -0.13 -31.71% 16.38k
BRLIW Brilliant Acquisit 0.11 -0.04 -28.56% 33.65k
AACIW Armada Acquisition 0.34 -0.14 -28.35% 15.01k
LVOXW Livevox Holding In 0.54 -0.21 -28.14% 100
RETO Reto Eco-solutions 1.74 -0.68 -28.10% 28.42m
DATSW Datchat Inc. Serie 1.27 -0.48 -27.43% 1.05k
BNIXW Bannix Acquisition 0.32 -0.12 -27.20% 27.57k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
DAVE Dave Inc. 9.43 2.19 30.25% 2.92m
CFV CF Acquisition Cor 12.33 2.94 31.31% 313.64k
BIS Proshares Trust 26.66 0.77 2.97% 58.43k
FGBIP First Guaranty Ban 29.00 2.71 10.31% 1.53k
BKR Baker Hughes Compa 27.24 0.52 1.95% 15.88m
SOGU The Short De-spac 39.65 1.67 4.39% 44.53k
SARK Tuttle Capital Sho 47.85 2.40 5.28% 2.9m
VALU Value Line Inc. 56.35 0.38 0.68% 55.21k
MDLZ Mondelez Internati 68.36 0.60 0.89% 18.88m
NCBS Nicolet Bankshares 92.19 1.47 1.62% 178.04k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
ETSY Etsy Inc. 148.85 -10.44 -6.55% 4.31m
ROKU Roku Inc. 152.13 -15.23 -9.10% 8.16m
OKTA Okta Inc. 188.26 -12.06 -6.02% 6.28m
PNQI Powershares Nasdaq 182.10 -11.45 -5.92% 63.96k
COIN Coinbase Global Inc 191.97 -29.65 -13.38% 13.57m
ADSK Autodesk Inc. 239.19 -13.22 -5.24% 2.88m
MSTR Microstrategy Inco 375.89 -81.64 -17.84% 1.57m
NFLX Netflix Inc. 397.50 -110.75 -21.79% 58.82m
ALGN Align Technology I 462.78 -27.93 -5.69% 1.06m
AMZN Amazon.com Inc. 2,852.86 -180.49 -5.95% 8.19m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
237.89%
Pre-market Most Lost
-47.52%

Pre-market Most Active

  Company Price Chg %Chg Vol
TQQQ Proshares Trust 60.56 -1.32 -2.13% 3.1m
SOFI Sofi Technologies 14.97 -0.03 -0.20% 3.86m
QQQ Powershares Qqq Tr 359.29 -2.43 -0.67% 2.6m
BSFC Blue Star Foods Co 6.42 4.52 237.89% 11.97m
SQQQ Proshares Trust 39.41 0.80 2.07% 3.06m
BBIG Vinco Ventures Inc. 3.64 -0.29 -7.38% 2.36m
PTON Peloton Interactiv 25.80 1.58 6.52% 2.68m
NFLX Netflix Inc. 400.75 -107.50 -21.15% 2.83m
SVFD Save Foods Inc. 4.95 0.88 21.62% 6.4m
OP Oceanpal Inc. 0.62 -0.56 -47.52% 5.63m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
REGN Regeneron Pharmace 616.29 1.91 0.31% 678
BSFC Blue Star Foods Co 6.42 4.52 237.89% 11.97m
ORLY O"reilly Automotiv 649.67 1.61 0.25% 309
CHTR Charter Communicat 575.33 3.17 0.55% 3.68k
AMGN Amgen Inc. 230.81 1.91 0.83% 12.45k
PTON Peloton Interactiv 25.80 1.58 6.52% 2.68m
SNUG Alpha Architect Et 35.00 7.94 29.34% 35
ACWX ishares Msci Acwi 57.50 2.35 4.26% 340
PACW Pacwest Bancorp 50.45 2.24 4.65% 2
AVGO Broadcom Inc. 549.22 1.50 0.27% 14.99k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
NFLX Netflix Inc. 400.75 -107.50 -21.15% 2.83m
AMZN Amazon.com Inc. 2,992.30 -41.05 -1.35% 139.98k
SIVB Svb Financial Group 617.03 -30.91 -4.77% 630
MSTR Microstrategy Inco 422.00 -35.53 -7.77% 46.04k
COIN Coinbase Global Inc 208.51 -13.11 -5.92% 242.47k
ISRG Intuitive Surgical 273.03 -19.70 -6.73% 52.52k
MELI Mercadolibre Inc. 1,080.73 -10.58 -0.97% 3.2k
VONE Vanguard Russell 1 192.96 -11.93 -5.82% 51
GOOG Alphabet Inc. 2,655.19 -14.94 -0.56% 11.39k
GOOGL Alphabet Inc. 2,650.30 -15.85 -0.59% 23.35k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
BSFC Blue Star Foods Co 6.42 4.52 237.89% 11.97m
DBGIW Digital Brands Gro 0.43 0.06 16.22% 2k
SVFD Save Foods Inc. 4.95 0.88 21.62% 6.4m
SNUG Alpha Architect Et 35.00 7.94 29.34% 35
KAIRW Kairos Acquisition 0.63 0.13 25.96% 400
AEHAW Aesther Healthcare 0.49 0.05 11.39% 100
TLMDW Soc Telemed Inc. W 0.09 0.01 11.66% 1.59k
GVP Gse Systems Inc. 1.57 0.15 10.56% 877
BTTX Better Therapeutic 4.50 0.43 10.57% 3
VMACW Vistas Media Acqui 0.58 0.10 20.21% 1,000

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
OP Oceanpal Inc. 0.62 -0.56 -47.52% 5.63m
NFLX Netflix Inc. 400.75 -107.50 -21.15% 2.83m
RENO Renovare Environme 0.60 -0.14 -18.97% 72.69k
RBBN Ribbon Communicati 4.38 -0.93 -17.51% 2.24k
IMPP Imperial Petroleum 1.55 -0.30 -16.22% 5.42k
HYMCZ Hycroft Mining Hol 0.11 -0.04 -24.70% 3.39k
ARBEW Arbe Robotics Ltd. 1.20 -0.27 -18.36% 150
KTTAW Pasithea Therapeut 0.25 -0.05 -17.78% 1.8k
DCGOW Docgo Inc. Warrants 1.06 -0.35 -24.82% 301
ASPU Aspen Group Inc. 2.05 -0.44 -17.67% 2.31k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.