What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
170.64%
Nasdaq Most Lost
-31.65%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
CTRM Castor Maritime In 0.46 0.03 6.31% 215.6m
SNDL Sundial Growers In 0.85 -0.05 -5.33% 177.6m
AAPL Apple Inc. 134.50 2.47 1.87% 89.24m
SQQQ Proshares Trust 10.59 -0.52 -4.68% 75.39m
INO Inovio Pharmaceuti 9.01 0.17 1.92% 71.13m
PLUG Plug Power Inc. 26.09 -2.30 -8.10% 69.04m
AMD Advanced Micro Dev 83.01 4.46 5.68% 68.84m
PPD Ppd Inc. 45.80 2.80 6.51% 65.07m
NAKD Naked Brand Group 0.52 -0.04 -7.21% 62.43m
INPX Inpixon 1.29 0.13 11.21% 51.69m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 738.85 6.62 0.90% 27.77m
COIN Coinbase Global Inc 322.75 -5.53 -1.68% 39.66m
QQQ Powershares Qqq Tr 341.60 5.09 1.51% 36.23m
AAPL Apple Inc. 134.50 2.47 1.87% 89.24m
AMZN Amazon.com Inc. 3,379.09 46.09 1.38% 3.23m
NVDA Nvidia Corporation 645.49 34.41 5.63% 14.93m
MSFT Microsoft Corporat 259.50 3.91 1.53% 25.61m
AMD Advanced Micro Dev 83.01 4.46 5.68% 68.84m
FB Facebook Inc. 307.82 5.00 1.65% 14.55m
TLT ishares 20+ Year T 140.35 2.31 1.67% 23.88m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
MELI Mercadolibre Inc. 1,599.48 52.92 3.42% 402.65k
AMZN Amazon.com Inc. 3,379.09 46.09 1.38% 3.23m
GOOGL Alphabet Inc. 2,285.25 43.34 1.93% 1.46m
GOOG Alphabet Inc. 2,296.66 41.82 1.85% 1.37m
NVDA Nvidia Corporation 645.49 34.41 5.63% 14.93m
EQIX Equinix Inc. 718.85 24.54 3.53% 422.83k
TTD The Trade Desk Inc. 735.00 18.90 2.64% 599.79k
CHTR Charter Communicat 636.00 18.90 3.06% 911.39k
ISRG Intuitive Surgical 804.72 18.89 2.40% 412.3k
CSGP Costar Group Inc. 913.36 18.08 2.02% 254.31k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 2,433.21 -21.01 -0.86% 639.26k
SEDG Solaredge Technolo 256.02 -10.19 -3.83% 706.19k
AVIR Atea Pharmaceutica 46.01 -8.57 -15.70% 961.77k
DISCB Discovery Inc. Ser 89.22 -8.41 -8.61% 93.45k
UHAL Amerco 608.63 -7.87 -1.28% 58.61k
ENPH Enphase Energy Inc. 145.79 -6.12 -4.03% 2.77m
BIDU Baidu Inc. 210.23 -6.03 -2.79% 9.03m
STMP Stamps.com Inc. 206.97 -5.78 -2.72% 208.54k
APPS Digital Turbine In 78.32 -5.78 -6.87% 4.65m
BEEMW Beam Global Warrant 26.75 -5.61 -17.34% 2.56k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
XBIOW Xenetic Bioscience 3.79 2.39 170.64% 326
VENAR Venus Acquisition 0.52 0.30 136.36% 20.57m
APOPW Cellect Biotechnol 0.27 0.07 34.93% 3.11k
TRVN Trevena Inc. 2.25 0.54 31.58% 20.17m
SHIPZ Seanergy Maritime 0.10 0.02 30.96% 86.83k
WHLM Wilhelmina Interna 10.80 2.48 29.81% 32.69m
VENAW Venus Acquisition 0.41 0.09 27.95% 1.36m
NLSPW Nls Pharmaceutics 0.98 0.21 27.18% 3.55k
MDGSW Medigus Ltd. Serie 0.84 0.16 22.90% 2.45k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
EBET Esports Technologi 36.42 0.00 0.00% 6.02m
PSAGW Property Solutions 1.08 -0.50 -31.65% 3.1k
ZWRKW Z-work Acquisition 0.84 -0.38 -31.15% 67.94k
KLXE Klx Energy Service 10.40 -4.06 -28.08% 1.25m
GBOX Greenbox Pos 10.10 -3.57 -26.12% 8.73m
VIHAW Vpc Impact Acquisi 3.10 -0.86 -21.72% 289k
AMPG Amplitech Group In 6.59 -1.80 -21.45% 3.26m
ITQRW Itiquira Acquisiti 0.60 -0.15 -20.00% 9.9k
ATNFW 180 Life Sciences 1.88 -0.44 -18.97% 503.87k
TERN Terns Pharmaceutic 17.71 -3.94 -18.20% 485.16k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
LGHLW Lion Group Holding 0.34 -0.07 -18.03% 349.48k
SYNH Syneos Health Inc. 85.79 6.25 7.86% 1.82m
CTRN Citi Trends Inc. 100.75 8.21 8.87% 427.36k
BNTX Biontech SE 140.72 8.12 6.12% 3.7m
PRAH Pra Health Science 161.80 5.89 3.78% 1.83m
MEDP Medpace Holdings I 185.00 7.17 4.03% 427.56k
FTNT Fortinet Inc. 205.54 6.22 3.12% 1.14m
HIFS Hingham Institutio 296.84 9.49 3.30% 1.33k
NVDA Nvidia Corporation 645.49 34.41 5.63% 14.93m
GOOGL Alphabet Inc. 2,285.25 43.34 1.93% 1.46m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
GOOG Alphabet Inc. 2,296.66 41.82 1.85% 1.37m
VMAR Vision Marine Tech 6.16 -0.59 -8.74% 156.69k
VIEW View Inc. 6.98 -1.41 -16.81% 2.9m
GBOX Greenbox Pos 10.10 -3.57 -26.12% 8.73m
INVZ Innoviz Technologi 9.97 -0.85 -7.86% 979.6k
RIDE Lordstown Motors C 9.79 -1.07 -9.85% 13.91m
NKLA Nikola Corporation 10.63 -1.12 -9.53% 23.37m
WISH Contextlogic Inc. 12.72 -0.81 -5.99% 7.25m
LAZR Luminar Technologi 18.06 -1.15 -5.99% 7.53m
TIL Instil Bio Inc. 18.68 -1.32 -6.60% 644.89k
AXSM Axsome Therapeutic 52.60 -0.95 -1.77% 198.06k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
74.22%
Pre-market Most Lost
-30.19%

Pre-market Most Active

  Company Price Chg %Chg Vol
CTRM Castor Maritime In 0.50 0.04 9.34% 2.37m
SNDL Sundial Growers In 0.85 0.00 -0.07% 587.9k
SQQQ Proshares Trust 10.59 0.00 0.00% 267.16k
NAKD Naked Brand Group 0.51 -0.01 -0.97% 288.56k
MARA Marathon Digital H 39.84 -2.30 -5.46% 220.78k
EBON Ebang Internationa 4.08 -0.14 -3.32% 319.71k
CAN Canaan Inc. 12.17 -0.56 -4.40% 268.41k
MTSL Mer Telemanagement 5.00 2.13 74.22% 4.25m
EBET Esports Technologi 52.65 16.23 44.56% 391.64k
CLRBZ Cellectar Bioscien 0.10 -0.04 -30.19% 239.56k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 3,384.00 4.91 0.15% 2.39k
TTD The Trade Desk Inc. 739.00 4.00 0.54% 71
WIX Wix.com Ltd. 300.00 4.78 1.62% 1
ALXN Alexion Pharmaceut 164.31 6.77 4.30% 16.51k
LSCC Lattice Semiconduc 54.99 3.84 7.51% 7.81k
CVAC Curevac N.v. 108.00 3.95 3.80% 9.04k
PGNY Progyny Inc. 54.23 3.91 7.77% 2.45k
GFN General Finance Co 18.90 6.73 55.30% 190.66k
PCVX Vaxcyte Inc. 23.64 4.15 21.29% 24
EBET Esports Technologi 52.65 16.23 44.56% 391.64k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 2,429.80 -3.41 -0.14% 6
RIOT Riot Blockchain Inc 45.21 -2.90 -6.03% 181.5k
COHU Cohu Inc. 45.00 -2.82 -5.90% 1
REAL The Realreal Inc. 20.20 -3.46 -14.62% 7
EXPD Expeditors Interna 107.51 -3.59 -3.23% 27
SQBG Sequential Brands 24.10 -3.55 -12.84% 200
SPLK Splunk Inc. 143.74 -4.64 -3.13% 1.44k
MSTR Microstrategy Inco 708.04 -32.11 -4.34% 4.17k
ICLR Icon plc 200.00 -5.20 -2.53% 1
ASML Asml Holding N.v. 638.02 -4.07 -0.63% 5.35k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
AIRTW Air T Inc. Air T F 0.23 0.05 28.71% 100
GBNY Generations Bancor 11.33 1.48 15.03% 8
GFN General Finance Co 18.90 6.73 55.30% 190.66k
IDYA Ideaya Biosciences 21.88 3.18 17.01% 933
PCVX Vaxcyte Inc. 23.64 4.15 21.29% 24
FSTX F-star Therapeutic 10.78 1.48 15.91% 2.84k
MTSL Mer Telemanagement 5.00 2.13 74.22% 4.25m
AVCTW American Virtual C 0.89 0.28 46.05% 700
COMSW Comsovereign Holdi 1.40 0.45 47.37% 5.89k
EBET Esports Technologi 52.65 16.23 44.56% 391.64k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
GBOX Greenbox Pos 9.26 -0.84 -8.32% 13.22k
GOEVW Canoo Inc. Warrant 2.02 -0.16 -7.34% 1.67k
CLRBZ Cellectar Bioscien 0.10 -0.04 -30.19% 239.56k
NXTD Nxt-id Inc. 0.89 -0.15 -14.59% 210.96k
NBEV Newage Inc. 2.00 -0.31 -13.42% 1
THTX Theratechnologies 3.30 -0.30 -8.33% 1,000
REAL The Realreal Inc. 20.20 -3.46 -14.62% 7
SGBX SG Blocks Inc. 4.00 -0.54 -11.89% 3.47k
SQBG Sequential Brands 24.10 -3.55 -12.84% 200
WHLM Wilhelmina Interna 9.13 -1.67 -15.46% 18.08k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.