« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Sep 2021 (/ZWU1)

$ 739.50 EOD     8.50 (+1.16%) Volume: 30.62k 4:15 PM CDT May 11, 2021
Today 5d 1m 3m 1y more
Last Price
739.50
Change $
8.50
Change %
1.16%
Volume
30.62k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
745.75
High
745.75
Low
737.00
Settlement
731.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/11/21
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZWK1 May 14, 2021 759.75 17.25 2.32% 742.75 760.75 759.00 742.50 129 55
Jul 2021 /ZWN1 Jul 14, 2021 741.75 11.25 1.54% 746.00 746.00 738.25 730.50 227488 62.6k
Sep 2021 /ZWU1 Sep 14, 2021 739.50 8.50 1.16% 745.75 745.75 737.00 731.00 77665 30.62k
Dec 2021 /ZWZ1 Dec 14, 2021 743.00 8.25 1.12% 749.25 749.25 740.50 734.75 70215 14.12k
Mar 2022 /ZWH2 Mar 14, 2022 746.50 8.00 1.08% 736.50 752.00 744.25 738.50 20996 3.13k
May 2022 /ZWK2 May 13, 2022 740.00 6.75 0.92% 727.25 745.00 738.00 733.25 4998 962
Jul 2022 /ZWN2 Jul 14, 2022 699.00 9.00 1.30% 700.25 700.75 694.25 690.00 8311 807
Sep 2022 /ZWU2 Sep 14, 2022 697.75 9.50 1.38% 683.50 694.25 694.25 688.25 576 128
Dec 2022 /ZWZ2 Dec 14, 2022 703.50 9.50 1.37% 694.00 704.25 698.75 694.00 2698 308
Mar 2023 /ZWH3 Mar 14, 2023 704.50 -3.50 -0.49% 689.00 701.00 701.00 708.00 306 41
May 2023 /ZWK3 May 12, 2023 698.50 10.50 1.53% 682.00 687.00 682.00 688.00 88 11
Jul 2023 /ZWN3 Jul 14, 2023 664.00 0.00 0.00% N/A N/A N/A 664.00 145 0