« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Jul 2020 (/ZWN0)

$ 541.00 EOD     -3.50 (-0.64%) Volume: 20.54k 4:15 PM CST Feb 14, 2020
Today 5d 1m 3m 1y more
Last Price
541.00
Change $
3.50
Change %
0.64%
Volume
20.54k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
544.50
High
547.75
Low
541.00
Settlement
544.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/14/20
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZWH0 Mar 13, 2020 542.75 -1.50 -0.28% 544.75 549.50 542.00 544.25 0 60.53k
May 2020 /ZWK0 May 14, 2020 541.50 -3.25 -0.60% 545.50 548.75 541.00 544.75 0 52.84k
Jul 2020 /ZWN0 Jul 14, 2020 541.00 -3.50 -0.64% 544.50 547.75 541.00 544.50 0 20.54k
Sep 2020 /ZWU0 Sep 14, 2020 547.25 -3.25 -0.59% 550.50 553.75 547.00 550.50 0 6.28k
Dec 2020 /ZWZ0 Dec 14, 2020 556.50 -3.50 -0.63% 559.75 563.00 556.25 560.00 0 3.14k
Mar 2021 /ZWH1 Mar 12, 2021 565.00 -3.75 -0.66% 567.25 570.50 565.50 568.75 0 411
May 2021 /ZWK1 May 14, 2021 563.50 -4.50 -0.79% 566.75 568.75 563.00 568.00 0 78
Jul 2021 /ZWN1 Jul 14, 2021 552.00 -4.75 -0.85% 556.00 558.50 552.00 556.75 0 91
Sep 2021 /ZWU1 Sep 14, 2021 556.25 -4.25 -0.76% 559.50 559.50 559.50 560.50 0 15
Dec 2021 /ZWZ1 Dec 14, 2021 564.00 -4.25 -0.75% 567.00 570.75 567.00 568.25 0 32
Mar 2022 /ZWH2 Mar 14, 2022 568.50 -4.50 -0.79% 573.50 575.00 570.50 573.00 0 17
May 2022 /ZWK2 May 13, 2022 567.25 -4.50 -0.79% N/A N/A N/A 571.75 0 0
Jul 2022 /ZWN2 Jul 14, 2022 556.25 -4.50 -0.80% N/A N/A N/A 560.75 0 0