« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future May 2021 (/ZWK1)

$ 574.00 EOD     -7.00 (-1.20%) Volume: 192 4:15 PM CST Feb 21, 2020
Today 5d 1m 3m 1y more
Last Price
574.00
Change $
7.00
Change %
1.20%
Volume
192
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
581.00
High
585.75
Low
572.75
Settlement
581.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZWH0 Mar 13, 2020 551.00 -9.00 -1.61% 559.75 569.00 550.50 560.00 67105 72.75k
May 2020 /ZWK0 May 14, 2020 552.00 -7.25 -1.30% 559.25 568.25 551.00 559.25 202404 84.36k
Jul 2020 /ZWN0 Jul 14, 2020 552.00 -6.75 -1.21% 559.25 567.00 551.25 558.75 117445 30.62k
Sep 2020 /ZWU0 Sep 14, 2020 558.00 -6.50 -1.15% 567.00 572.25 557.25 564.50 50130 11.24k
Dec 2020 /ZWZ0 Dec 14, 2020 567.75 -6.50 -1.13% 574.00 581.25 567.00 574.25 48720 6.62k
Mar 2021 /ZWH1 Mar 12, 2021 575.75 -6.75 -1.16% 583.00 588.75 575.50 582.50 11709 666
May 2021 /ZWK1 May 14, 2021 574.00 -7.00 -1.20% 581.00 585.75 572.75 581.00 1825 192
Jul 2021 /ZWN1 Jul 14, 2021 561.50 -7.00 -1.23% 569.00 573.25 560.00 568.50 2258 351
Sep 2021 /ZWU1 Sep 14, 2021 564.25 -7.00 -1.23% 570.75 572.50 567.25 571.25 269 29
Dec 2021 /ZWZ1 Dec 14, 2021 571.00 -7.00 -1.21% 577.50 578.25 574.00 578.00 1131 86
Mar 2022 /ZWH2 Mar 14, 2022 576.25 -7.00 -1.20% 580.00 587.00 579.25 583.25 220 24
May 2022 /ZWK2 May 13, 2022 575.00 -7.00 -1.20% N/A N/A N/A 582.00 68 0
Jul 2022 /ZWN2 Jul 14, 2022 564.00 -7.00 -1.23% N/A N/A N/A 571.00 1 0