« Back to Futures & Commodities

Detailed Quote for Rough Rice Nov 2021 (/ZRX1)

$ 13.015 EOD     -0.32 (-2.40%) Volume: 50 4:15 PM CDT Jun 14, 2021
Today 5d 1m 3m 1y more
Last Price
13.015
Change $
0.32
Change %
2.40%
Volume
50
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
13.29
High
13.29
Low
12.95
Settlement
13.335
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/14/21
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZRN1 Jul 14, 2021 12.505 -0.345 -2.68% 12.90 12.90 12.44 12.85 3191 839
Sep 2021 /ZRU1 Sep 14, 2021 12.785 -0.34 -2.59% 13.105 13.165 12.705 13.125 4461 794
Nov 2021 /ZRX1 Nov 12, 2021 13.015 -0.32 -2.40% 13.29 13.29 12.95 13.335 143 50
Jan 2022 /ZRF2 Jan 14, 2022 13.245 -0.295 -2.18% 13.40 13.40 13.40 13.54 23 19