« Back to Futures & Commodities

Detailed Quote for Soybean Meal Oct 2021 (/ZMV1)

$ 375.50 EOD     9.70 (+2.65%) Volume: 6.44k 4:15 PM CDT Jun 18, 2021
Today 5d 1m 3m 1y more
Last Price
375.50
Change $
9.70
Change %
2.65%
Volume
6.44k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
365.90
High
376.80
Low
363.20
Settlement
365.80
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/18/21
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZMN1 Jul 14, 2021 373.40 11.90 3.29% 361.40 375.70 359.60 361.50 58815 47.78k
Aug 2021 /ZMQ1 Aug 13, 2021 373.80 11.00 3.03% 362.80 376.30 360.90 362.80 50233 21.75k
Sep 2021 /ZMU1 Sep 14, 2021 375.20 10.50 2.88% 364.50 377.00 362.60 364.70 38173 10.22k
Oct 2021 /ZMV1 Oct 14, 2021 375.50 9.70 2.65% 365.90 376.80 363.20 365.80 25374 6.44k
Dec 2021 /ZMZ1 Dec 14, 2021 379.10 9.70 2.63% 369.80 380.40 367.10 369.40 144097 36.83k
Jan 2022 /ZMF2 Jan 14, 2022 378.70 9.20 2.49% 369.90 379.80 367.90 369.50 27880 7.75k
Mar 2022 /ZMH2 Mar 14, 2022 371.10 7.30 2.01% 364.40 372.20 363.50 363.80 25215 4.98k
May 2022 /ZMK2 May 13, 2022 367.90 6.70 1.85% 362.00 369.30 361.20 361.20 15312 1.67k
Jul 2022 /ZMN2 Jul 14, 2022 369.50 6.30 1.73% 364.30 371.00 363.00 363.20 8380 1.33k
Aug 2022 /ZMQ2 Aug 12, 2022 366.30 6.90 1.92% 362.90 366.70 359.40 359.40 1509 295
Sep 2022 /ZMU2 Sep 14, 2022 360.70 7.80 2.21% 360.30 361.90 354.50 352.90 1221 135
Oct 2022 /ZMV2 Oct 14, 2022 350.40 7.90 2.31% 345.80 352.60 345.20 342.50 1337 81
Dec 2022 /ZMZ2 Dec 14, 2022 349.30 7.50 2.19% 344.50 351.10 343.30 341.80 4206 426
Jan 2023 /ZMF3 Jan 13, 2023 349.30 -4.70 -1.33% 348.00 351.30 348.00 354.00 48 89
Mar 2023 /ZMH3 Mar 14, 2023 346.80 11.40 3.40% 348.50 348.50 346.90 335.40 22 89
May 2023 /ZMK3 May 12, 2023 345.10 10.20 3.05% 348.30 349.60 348.30 334.90 38 46
Jul 2023 /ZMN3 Jul 14, 2023 347.90 13.40 4.01% N/A N/A N/A 334.50 5 11
Aug 2023 /ZMQ3 Aug 14, 2023 346.50 13.20 3.96% N/A N/A N/A 333.30 1 0
Sep 2023 /ZMU3 Sep 14, 2023 344.40 13.00 3.92% N/A N/A N/A 331.40 1 0
Oct 2023 /ZMV3 Oct 13, 2023 329.40 13.00 4.11% 333.80 333.80 333.80 316.40 55 34
Dec 2023 /ZMZ3 Dec 14, 2023 325.40 9.60 3.04% 324.00 327.20 324.00 315.80 208 26