« Back to Futures & Commodities

Detailed Quote for Soybean Meal Jul 2022 (/ZMN2)

$ 356.00 EOD     -2.70 (-0.75%) Volume: 1.97k 4:15 PM CDT Jun 23, 2021
Today 5d 1m 3m 1y more
Last Price
356.00
Change $
2.70
Change %
0.75%
Volume
1.97k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
359.40
High
359.40
Low
354.50
Settlement
358.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/21
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZMN1 Jul 14, 2021 354.20 -9.10 -2.50% 364.00 365.10 353.50 363.30 41710 26.49k
Aug 2021 /ZMQ1 Aug 13, 2021 354.50 -8.80 -2.42% 363.60 364.90 353.90 363.30 53000 21.76k
Sep 2021 /ZMU1 Sep 14, 2021 355.90 -8.40 -2.31% 365.00 365.40 355.20 364.30 39046 9.9k
Oct 2021 /ZMV1 Oct 14, 2021 355.80 -7.50 -2.06% 364.00 364.40 355.30 363.30 26786 5.69k
Dec 2021 /ZMZ1 Dec 14, 2021 359.60 -7.10 -1.94% 367.00 367.70 359.20 366.70 148276 37.28k
Jan 2022 /ZMF2 Jan 14, 2022 359.80 -6.30 -1.72% 366.50 366.60 359.30 366.10 30254 9.21k
Mar 2022 /ZMH2 Mar 14, 2022 354.90 -5.00 -1.39% 360.50 360.60 354.40 359.90 27707 4.22k
May 2022 /ZMK2 May 13, 2022 353.60 -3.50 -0.98% 357.90 357.90 352.50 357.10 15569 2.16k
Jul 2022 /ZMN2 Jul 14, 2022 356.00 -2.70 -0.75% 359.40 359.40 354.50 358.70 9098 1.97k
Aug 2022 /ZMQ2 Aug 12, 2022 353.20 -2.20 -0.62% 355.80 355.80 352.30 355.40 1805 348
Sep 2022 /ZMU2 Sep 14, 2022 348.10 -1.40 -0.40% 349.50 351.00 347.30 349.50 1440 261
Oct 2022 /ZMV2 Oct 14, 2022 340.20 -0.20 -0.06% 339.00 342.10 337.60 340.40 1425 172
Dec 2022 /ZMZ2 Dec 14, 2022 339.10 -0.60 -0.18% 339.50 343.30 336.30 339.70 4701 664
Jan 2023 /ZMF3 Jan 13, 2023 338.90 -0.60 -0.18% 337.00 337.00 336.50 339.50 89 6
Mar 2023 /ZMH3 Mar 14, 2023 336.60 -0.50 -0.15% N/A N/A N/A 337.10 89 0
May 2023 /ZMK3 May 12, 2023 335.40 0.00 0.00% N/A N/A N/A 335.40 88 0
Jul 2023 /ZMN3 Jul 14, 2023 336.80 0.00 0.00% N/A N/A N/A 336.80 67 0
Aug 2023 /ZMQ3 Aug 14, 2023 333.90 0.00 0.00% N/A N/A N/A 333.90 20 0
Sep 2023 /ZMU3 Sep 14, 2023 330.30 0.00 0.00% N/A N/A N/A 330.30 20 0
Oct 2023 /ZMV3 Oct 13, 2023 321.20 0.00 0.00% N/A N/A N/A 321.20 84 0
Dec 2023 /ZMZ3 Dec 14, 2023 319.40 1.20 0.38% 319.00 319.30 318.90 318.20 251 10