« Back to Futures & Commodities

Detailed Quote for Soybean Meal May 2023 (/ZMK3)

$ 343.20 EOD     1.80 (+0.53%) Volume: 0 4:15 PM CDT Jun 16, 2021
Today 5d 1m 3m 1y more
Last Price
343.20
Change $
1.80
Change %
0.53%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
341.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/16/21
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZMN1 Jul 14, 2021 379.20 6.80 1.83% 372.70 382.50 370.40 372.40 66397 42.03k
Aug 2021 /ZMQ1 Aug 13, 2021 379.70 5.90 1.58% 374.10 383.30 371.80 373.80 50436 20.37k
Sep 2021 /ZMU1 Sep 14, 2021 380.60 4.90 1.30% 375.90 384.80 373.80 375.70 37402 9.63k
Oct 2021 /ZMV1 Oct 14, 2021 380.10 4.30 1.14% 376.50 384.40 373.60 375.80 25760 3.17k
Dec 2021 /ZMZ1 Dec 14, 2021 383.10 3.80 1.00% 379.90 388.40 377.10 379.30 140605 22.86k
Jan 2022 /ZMF2 Jan 14, 2022 382.70 3.70 0.98% 380.20 388.20 377.00 379.00 27734 4.13k
Mar 2022 /ZMH2 Mar 14, 2022 375.70 3.60 0.97% 373.30 381.30 370.50 372.10 24905 2.73k
May 2022 /ZMK2 May 13, 2022 372.80 3.40 0.92% 369.90 378.30 368.00 369.40 15129 537
Jul 2022 /ZMN2 Jul 14, 2022 374.50 3.30 0.89% 371.00 379.90 369.50 371.20 7871 1.26k
Aug 2022 /ZMQ2 Aug 12, 2022 370.20 3.10 0.84% 372.10 375.00 369.70 367.10 1496 12
Sep 2022 /ZMU2 Sep 14, 2022 363.10 2.70 0.75% 366.00 368.70 365.30 360.40 1209 10
Oct 2022 /ZMV2 Oct 14, 2022 350.90 2.10 0.60% 352.20 354.30 352.20 348.80 1342 2
Dec 2022 /ZMZ2 Dec 14, 2022 350.10 2.00 0.57% 351.30 355.90 349.90 348.10 4145 158
Jan 2023 /ZMF3 Jan 13, 2023 354.00 0.00 0.00% N/A N/A N/A 354.00 48 0
Mar 2023 /ZMH3 Mar 14, 2023 343.70 2.00 0.59% 349.00 349.00 349.00 341.70 22 1
May 2023 /ZMK3 May 12, 2023 343.20 1.80 0.53% N/A N/A N/A 341.40 38 0
Jul 2023 /ZMN3 Jul 14, 2023 344.10 1.80 0.53% 346.00 346.00 345.40 342.30 3 2
Aug 2023 /ZMQ3 Aug 14, 2023 343.00 1.70 0.50% N/A N/A N/A 341.30 1 0
Sep 2023 /ZMU3 Sep 14, 2023 341.10 1.60 0.47% N/A N/A N/A 339.50 1 0
Oct 2023 /ZMV3 Oct 13, 2023 317.20 1.60 0.51% N/A N/A N/A 315.60 55 0
Dec 2023 /ZMZ3 Dec 14, 2023 316.10 1.00 0.32% 316.00 316.00 316.00 315.10 208 2