« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2022 (/ZLZ2)

$ 30.88 EOD     -0.09 (-0.29%) Volume: 0 4:15 PM CDT 2-Jul-2020
Today 5d 1m 3m 1y more
Last Price
30.88
Change $
0.09
Change %
0.29%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
30.97
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/02/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /ZLN0 Jul 14, 2020 27.96 -0.25 -0.89% 28.21 28.45 27.91 28.21 1032 948
Aug 2020 /ZLQ0 Aug 14, 2020 28.09 -0.27 -0.95% 28.35 28.62 28.01 28.36 56602 18.18k
Sep 2020 /ZLU0 Sep 14, 2020 28.26 -0.26 -0.91% 28.49 28.78 28.18 28.52 51237 6.62k
Oct 2020 /ZLV0 Oct 14, 2020 28.42 -0.27 -0.94% 28.67 28.95 28.35 28.69 26467 3.34k
Dec 2020 /ZLZ0 Dec 14, 2020 28.75 -0.26 -0.90% 28.98 29.30 28.68 29.01 170781 40.54k
Jan 2021 /ZLF1 Jan 14, 2021 28.98 -0.23 -0.79% 29.20 29.48 28.91 29.21 28280 4.54k
Mar 2021 /ZLH1 Mar 12, 2021 29.14 -0.19 -0.65% 29.33 29.60 29.08 29.33 38535 6.19k
May 2021 /ZLK1 May 14, 2021 29.30 -0.16 -0.54% 29.46 29.71 29.22 29.46 29599 3.93k
Jul 2021 /ZLN1 Jul 14, 2021 29.46 -0.15 -0.51% 29.61 29.86 29.39 29.61 16534 1.44k
Aug 2021 /ZLQ1 Aug 13, 2021 29.51 -0.14 -0.47% 29.88 29.88 29.88 29.65 2326 15
Sep 2021 /ZLU1 Sep 14, 2021 30.00 0.34 1.15% 29.83 29.83 29.83 29.66 1779 47
Oct 2021 /ZLV1 Oct 14, 2021 29.50 -0.10 -0.34% 29.71 29.76 29.57 29.60 2984 64
Dec 2021 /ZLZ1 Dec 14, 2021 29.61 -0.10 -0.34% 29.82 29.94 29.56 29.71 6829 459
Jan 2022 /ZLF2 Jan 14, 2022 29.80 -0.11 -0.37% N/A N/A N/A 29.91 339 0
Mar 2022 /ZLH2 Mar 14, 2022 30.02 -0.11 -0.37% N/A N/A N/A 30.13 248 0
May 2022 /ZLK2 May 13, 2022 30.22 -0.11 -0.36% N/A N/A N/A 30.33 145 0
Jul 2022 /ZLN2 Jul 14, 2022 30.47 -0.43 -1.39% N/A N/A N/A 30.90 737 106
Aug 2022 /ZLQ2 Aug 12, 2022 30.47 -0.09 -0.29% N/A N/A N/A 30.56 59 0
Sep 2022 /ZLU2 Sep 14, 2022 30.27 -0.09 -0.30% N/A N/A N/A 30.36 58 0
Oct 2022 /ZLV2 Oct 14, 2022 30.27 -0.09 -0.30% N/A N/A N/A 30.36 105 105
Dec 2022 /ZLZ2 Dec 14, 2022 30.88 -0.09 -0.29% N/A N/A N/A 30.97 8 0
Jul 2023 /ZLN3 Jul 14, 2023 30.88 -0.09 -0.29% N/A N/A N/A 30.97 0 0
Oct 2023 /ZLV3 Oct 13, 2023 30.88 -0.09 -0.29% N/A N/A N/A 30.97 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 30.88 -0.09 -0.29% N/A N/A N/A 30.97 0 0