« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2022 (/ZLZ2)

$ 53.72 EOD     0.53 (+1.00%) Volume: 552 4:15 PM CDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
53.72
Change $
0.53
Change %
1.00%
Volume
552
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
53.15
High
54.14
Low
52.80
Settlement
53.19
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/14/21
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZLN1 Jul 14, 2021 67.58 1.80 2.74% 65.88 67.92 65.45 65.78 169815 42.4k
Aug 2021 /ZLQ1 Aug 13, 2021 64.10 1.52 2.43% 62.72 64.42 62.24 62.58 46280 8.55k
Sep 2021 /ZLU1 Sep 14, 2021 62.10 1.36 2.24% 60.87 62.44 60.43 60.74 46238 5.62k
Oct 2021 /ZLV1 Oct 14, 2021 60.56 1.17 1.97% 59.54 60.92 59.11 59.39 42756 4.4k
Dec 2021 /ZLZ1 Dec 14, 2021 59.55 1.01 1.73% 58.72 60.03 58.23 58.54 119936 14.99k
Jan 2022 /ZLF2 Jan 14, 2022 58.40 0.81 1.41% 57.68 58.96 57.28 57.59 22634 2.54k
Mar 2022 /ZLH2 Mar 14, 2022 57.08 0.72 1.28% 56.39 57.60 56.15 56.36 18687 2.42k
May 2022 /ZLK2 May 13, 2022 56.17 0.72 1.30% 55.51 56.59 55.31 55.45 16995 1.17k
Jul 2022 /ZLN2 Jul 14, 2022 55.57 0.65 1.18% 55.01 56.01 54.59 54.92 10624 1.46k
Aug 2022 /ZLQ2 Aug 12, 2022 54.90 0.66 1.22% 54.31 55.21 54.31 54.24 902 276
Sep 2022 /ZLU2 Sep 14, 2022 54.40 0.68 1.27% 53.80 54.50 53.80 53.72 1385 161
Oct 2022 /ZLV2 Oct 14, 2022 53.91 0.57 1.07% 53.35 54.24 53.35 53.34 1442 97
Dec 2022 /ZLZ2 Dec 14, 2022 53.72 0.53 1.00% 53.15 54.14 52.80 53.19 6235 552
Mar 2023 /ZLH3 Mar 14, 2023 53.66 0.60 1.13% N/A N/A N/A 53.06 150 0
Jul 2023 /ZLN3 Jul 14, 2023 53.64 0.60 1.13% N/A N/A N/A 53.04 810 0
Oct 2023 /ZLV3 Oct 13, 2023 53.64 0.60 1.13% N/A N/A N/A 53.04 190 0
Dec 2023 /ZLZ3 Dec 14, 2023 53.51 0.00 0.00% N/A N/A N/A 53.51 371 0