« Back to Futures & Commodities

Detailed Quote for Soy Oil Sep 2021 (/ZLU1)

$ 32.01 EOD     -0.29 (-0.90%) Volume: 6 4:15 PM CST Feb 20, 2020
Today 5d 1m 3m 1y more
Last Price
32.01
Change $
0.29
Change %
0.90%
Volume
6
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
32.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZLH0 Mar 13, 2020 30.12 -0.22 -0.73% 30.17 30.24 30.11 30.34 74759 49.83k
May 2020 /ZLK0 May 14, 2020 30.47 -0.23 -0.75% 30.51 30.58 30.45 30.70 192608 53.25k
Jul 2020 /ZLN0 Jul 14, 2020 30.84 -0.24 -0.77% 30.88 30.95 30.82 31.08 114582 23.35k
Aug 2020 /ZLQ0 Aug 14, 2020 30.98 -0.26 -0.83% 31.18 31.07 30.97 31.24 30307 4.66k
Sep 2020 /ZLU0 Sep 14, 2020 31.14 -0.26 -0.83% 31.19 31.23 31.15 31.40 17406 950
Oct 2020 /ZLV0 Oct 14, 2020 31.26 -0.27 -0.86% 31.31 31.34 31.25 31.53 12461 280
Dec 2020 /ZLZ0 Dec 14, 2020 31.57 -0.28 -0.88% 31.59 31.68 31.55 31.85 53687 4.38k
Jan 2021 /ZLF1 Jan 14, 2021 31.71 -0.30 -0.94% 31.75 31.81 31.69 32.01 6955 264
Mar 2021 /ZLH1 Mar 12, 2021 31.79 -0.29 -0.90% 31.82 31.89 31.76 32.08 11193 1.19k
May 2021 /ZLK1 May 14, 2021 31.87 -0.28 -0.87% 31.91 31.95 31.85 32.15 3320 359
Jul 2021 /ZLN1 Jul 14, 2021 31.96 -0.30 -0.93% 32.02 32.09 31.93 32.26 1459 302
Aug 2021 /ZLQ1 Aug 13, 2021 32.01 -0.29 -0.90% N/A N/A N/A 32.30 198 2
Sep 2021 /ZLU1 Sep 14, 2021 32.01 -0.29 -0.90% N/A N/A N/A 32.30 114 6
Oct 2021 /ZLV1 Oct 14, 2021 31.98 -0.28 -0.87% N/A N/A N/A 32.26 35 0
Dec 2021 /ZLZ1 Dec 14, 2021 32.04 -0.28 -0.87% N/A N/A N/A 32.32 893 0
Jan 2022 /ZLF2 Jan 14, 2022 31.96 -0.27 -0.84% N/A N/A N/A 32.23 0 0
Mar 2022 /ZLH2 Mar 14, 2022 32.05 -0.27 -0.84% N/A N/A N/A 32.32 0 0
May 2022 /ZLK2 May 13, 2022 32.05 -0.27 -0.84% N/A N/A N/A 32.32 0 0
Jul 2022 /ZLN2 Jul 14, 2022 32.05 -0.27 -0.84% N/A N/A N/A 32.32 0 0
Aug 2022 /ZLQ2 Aug 12, 2022 32.05 -0.27 -0.84% N/A N/A N/A 32.32 0 0
Sep 2022 /ZLU2 Sep 14, 2022 32.05 -0.27 -0.84% N/A N/A N/A 32.32 0 0
Oct 2022 /ZLV2 Oct 14, 2022 32.05 -0.27 -0.84% N/A N/A N/A 32.32 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 32.06 -0.27 -0.84% N/A N/A N/A 32.33 0 0
Jul 2023 /ZLN3 Jul 14, 2023 32.06 -0.27 -0.84% N/A N/A N/A 32.33 0 0
Oct 2023 /ZLV3 Oct 13, 2023 32.06 -0.27 -0.84% N/A N/A N/A 32.33 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 32.06 -0.27 -0.84% N/A N/A N/A 32.33 0 0