« Back to Futures & Commodities

Detailed Quote for Soy Oil Aug 2020 (/ZLQ0)

$ 31.37 EOD     -0.09 (-0.29%) Volume: 6.41k 4:15 PM CST 18-Feb-2020
Today 5d 1m 3m 1y more
Last Price
31.37
Change $
0.09
Change %
0.29%
Volume
6.41k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
31.60
High
31.62
Low
31.22
Settlement
31.46
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/18/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZLH0 Mar 13, 2020 30.48 -0.09 -0.29% 30.71 30.77 30.33 30.57 84349 55.85k
May 2020 /ZLK0 May 14, 2020 30.84 -0.10 -0.32% 31.09 31.13 30.69 30.94 185733 47.23k
Jul 2020 /ZLN0 Jul 14, 2020 31.22 -0.11 -0.35% 31.47 31.50 31.08 31.33 115010 17.62k
Aug 2020 /ZLQ0 Aug 14, 2020 31.37 -0.09 -0.29% 31.60 31.62 31.22 31.46 26470 6.41k
Sep 2020 /ZLU0 Sep 14, 2020 31.52 -0.08 -0.25% 31.74 31.75 31.39 31.60 16476 2.3k
Oct 2020 /ZLV0 Oct 14, 2020 31.63 -0.07 -0.22% 31.82 31.82 31.48 31.70 12436 1.01k
Dec 2020 /ZLZ0 Dec 14, 2020 31.92 -0.08 -0.25% 32.12 32.16 31.79 32.00 52348 5.24k
Jan 2021 /ZLF1 Jan 14, 2021 32.03 -0.07 -0.22% 32.10 32.15 31.94 32.10 7033 1.29k
Mar 2021 /ZLH1 Mar 12, 2021 32.07 -0.04 -0.12% 32.16 32.29 31.96 32.11 9970 1.28k
May 2021 /ZLK1 May 14, 2021 32.11 -0.15 -0.46% 32.14 32.25 31.99 32.26 3191 179
Jul 2021 /ZLN1 Jul 14, 2021 32.22 -0.12 -0.37% 32.42 32.45 32.17 32.34 1394 27
Aug 2021 /ZLQ1 Aug 13, 2021 32.25 -0.15 -0.46% N/A N/A N/A 32.40 0 0
Sep 2021 /ZLU1 Sep 14, 2021 32.24 -0.15 -0.46% N/A N/A N/A 32.39 0 0
Oct 2021 /ZLV1 Oct 14, 2021 32.18 0.02 0.06% N/A N/A N/A 32.16 0 0
Dec 2021 /ZLZ1 Dec 14, 2021 32.28 -0.15 -0.46% 32.21 32.23 32.16 32.43 894 71
Jan 2022 /ZLF2 Jan 14, 2022 32.20 -0.14 -0.43% N/A N/A N/A 32.34 0 0
Mar 2022 /ZLH2 Mar 14, 2022 32.29 -0.14 -0.43% N/A N/A N/A 32.43 0 0
May 2022 /ZLK2 May 13, 2022 32.29 -0.14 -0.43% N/A N/A N/A 32.43 0 0
Jul 2022 /ZLN2 Jul 14, 2022 32.29 -0.14 -0.43% N/A N/A N/A 32.43 0 0
Aug 2022 /ZLQ2 Aug 12, 2022 32.29 -0.14 -0.43% N/A N/A N/A 32.43 0 0
Sep 2022 /ZLU2 Sep 14, 2022 32.29 -0.14 -0.43% N/A N/A N/A 32.43 0 0
Oct 2022 /ZLV2 Oct 14, 2022 32.29 -0.14 -0.43% N/A N/A N/A 32.43 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 32.30 -0.14 -0.43% N/A N/A N/A 32.44 0 0
Jul 2023 /ZLN3 Jul 14, 2023 32.30 -0.14 -0.43% N/A N/A N/A 32.44 0 0
Oct 2023 /ZLV3 Oct 13, 2023 32.30 -0.14 -0.43% N/A N/A N/A 32.44 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 32.30 -0.14 -0.43% N/A N/A N/A 32.44 0 0