« Back to Futures & Commodities

Detailed Quote for Soy Oil Aug 2020 (/ZLQ0)

$ 28.54 EOD     0.45 (+1.60%) Volume: 18.91k 4:15 PM CDT Jul 6, 2020
Today 5d 1m 3m 1y more
Last Price
28.54
Change $
0.45
Change %
1.60%
Volume
18.91k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
28.49
High
28.70
Low
28.18
Settlement
28.09
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/06/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /ZLN0 Jul 14, 2020 28.42 0.46 1.65% 28.07 28.52 28.07 27.96 622 236
Aug 2020 /ZLQ0 Aug 14, 2020 28.54 0.45 1.60% 28.49 28.70 28.18 28.09 55636 18.91k
Sep 2020 /ZLU0 Sep 14, 2020 28.71 0.45 1.59% 28.45 28.86 28.35 28.26 50422 8.99k
Oct 2020 /ZLV0 Oct 14, 2020 28.88 0.46 1.62% 28.59 29.04 28.50 28.42 26704 4.19k
Dec 2020 /ZLZ0 Dec 14, 2020 29.23 0.48 1.67% 29.16 29.39 28.84 28.75 171326 38.19k
Jan 2021 /ZLF1 Jan 14, 2021 29.46 0.48 1.66% 29.09 29.61 29.08 28.98 28957 2.98k
Mar 2021 /ZLH1 Mar 12, 2021 29.60 0.46 1.58% 29.56 29.76 29.24 29.14 38271 4.42k
May 2021 /ZLK1 May 14, 2021 29.75 0.45 1.54% 29.82 29.91 29.53 29.30 30070 2.55k
Jul 2021 /ZLN1 Jul 14, 2021 29.91 0.45 1.53% 29.86 30.07 29.61 29.46 16722 1.52k
Aug 2021 /ZLQ1 Aug 13, 2021 29.96 0.45 1.52% 29.99 30.00 29.98 29.51 2382 133
Sep 2021 /ZLU1 Sep 14, 2021 29.83 0.00 0.00% N/A N/A N/A 29.83 1781 0
Oct 2021 /ZLV1 Oct 14, 2021 29.93 0.43 1.46% 30.05 30.05 29.94 29.50 2980 111
Dec 2021 /ZLZ1 Dec 14, 2021 30.04 0.43 1.45% 30.15 30.15 30.00 29.61 6880 123
Jan 2022 /ZLF2 Jan 14, 2022 30.23 0.43 1.44% N/A N/A N/A 29.80 356 18
Mar 2022 /ZLH2 Mar 14, 2022 30.45 0.43 1.43% N/A N/A N/A 30.02 248 0
May 2022 /ZLK2 May 13, 2022 30.65 0.43 1.42% N/A N/A N/A 30.22 145 0
Jul 2022 /ZLN2 Jul 14, 2022 30.47 0.00 0.00% N/A N/A N/A 30.47 737 0
Aug 2022 /ZLQ2 Aug 12, 2022 30.93 0.46 1.51% N/A N/A N/A 30.47 59 0
Sep 2022 /ZLU2 Sep 14, 2022 30.73 0.46 1.52% N/A N/A N/A 30.27 58 0
Oct 2022 /ZLV2 Oct 14, 2022 30.73 0.46 1.52% N/A N/A N/A 30.27 105 0
Dec 2022 /ZLZ2 Dec 14, 2022 31.34 0.46 1.49% N/A N/A N/A 30.88 8 0
Jul 2023 /ZLN3 Jul 14, 2023 31.34 0.46 1.49% N/A N/A N/A 30.88 0 0
Oct 2023 /ZLV3 Oct 13, 2023 31.34 0.46 1.49% N/A N/A N/A 30.88 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 31.34 0.46 1.49% N/A N/A N/A 30.88 0 0