« Back to Futures & Commodities

Detailed Quote for Soy Oil Jul 2023 (/ZLN3)

$ 48.40 EOD     -4.82 (-9.06%) Volume: 34 4:15 PM CDT Jun 17, 2021
Today 5d 1m 3m 1y more
Last Price
48.40
Change $
4.82
Change %
9.06%
Volume
34
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
51.32
High
51.32
Low
51.05
Settlement
53.22
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/17/21
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZLN1 Jul 14, 2021 56.57 -5.50 -8.86% 62.00 62.20 56.57 62.07 51964 65.98k
Aug 2021 /ZLQ1 Aug 13, 2021 54.34 -5.50 -9.19% 59.64 59.82 54.34 59.84 76500 43.76k
Sep 2021 /ZLU1 Sep 14, 2021 53.56 -5.50 -9.31% 58.93 58.97 53.56 59.06 45160 27.38k
Oct 2021 /ZLV1 Oct 14, 2021 52.85 -5.50 -9.43% 58.22 58.26 52.85 58.35 42471 18.85k
Dec 2021 /ZLZ1 Dec 14, 2021 52.33 -5.50 -9.51% 57.73 57.85 52.33 57.83 194967 74.8k
Jan 2022 /ZLF2 Jan 14, 2022 51.65 -5.50 -9.62% 57.15 57.17 51.65 57.15 30660 16.41k
Mar 2022 /ZLH2 Mar 14, 2022 50.74 -5.49 -9.76% 55.98 56.22 50.73 56.23 32918 12.71k
May 2022 /ZLK2 May 13, 2022 50.40 -5.32 -9.55% 55.64 55.70 50.22 55.72 22919 6.15k
Jul 2022 /ZLN2 Jul 14, 2022 50.23 -5.22 -9.41% 55.26 55.52 50.05 55.45 13047 5.62k
Aug 2022 /ZLQ2 Aug 12, 2022 49.94 -4.96 -9.03% 54.90 54.90 50.00 54.90 1234 413
Sep 2022 /ZLU2 Sep 14, 2022 49.52 -4.92 -9.04% 52.30 52.59 49.40 54.44 1667 278
Oct 2022 /ZLV2 Oct 14, 2022 48.92 -4.88 -9.07% 52.22 52.22 49.25 53.80 1706 149
Dec 2022 /ZLZ2 Dec 14, 2022 48.81 -4.87 -9.07% 53.02 53.70 48.32 53.68 8506 795
Jan 2023 /ZLF3 Jan 13, 2023 48.78 -4.88 -9.09% 53.00 53.00 51.57 53.66 345 41
Mar 2023 /ZLH3 Mar 14, 2023 48.49 -4.89 -9.16% 51.76 51.76 51.22 53.38 383 38
May 2023 /ZLK3 May 12, 2023 48.44 -4.86 -9.12% 51.42 51.42 51.42 53.30 172 13
Jul 2023 /ZLN3 Jul 14, 2023 48.40 -4.82 -9.06% 51.32 51.32 51.05 53.22 832 34
Aug 2023 /ZLQ3 Aug 14, 2023 48.34 -4.82 -9.07% 51.00 51.00 51.00 53.16 97 27
Sep 2023 /ZLU3 Sep 14, 2023 48.30 -4.74 -8.94% 51.10 51.10 51.10 53.04 84 25
Oct 2023 /ZLV3 Oct 13, 2023 48.22 -4.71 -8.90% 51.05 51.05 51.05 52.93 193 24
Dec 2023 /ZLZ3 Dec 14, 2023 48.22 -4.62 -8.74% 50.29 51.82 50.29 52.84 745 25
Jul 2024 /ZLN4 Jul 12, 2024 48.81 -4.81 -8.97% 52.41 52.41 52.41 53.62 1 1
Oct 2024 /ZLV4 Oct 14, 2024 48.71 -4.91 -9.16% 52.32 52.32 51.85 53.62 2 4
Dec 2024 /ZLZ4 Dec 13, 2024 48.29 -9.20 -16.00% 51.53 52.15 49.15 57.49 4 6