« Back to Futures & Commodities

Detailed Quote for Soy Oil Jul 2023 (/ZLN3)

$ 32.33 EOD     0.03 (+0.09%) Volume: 0 4:15 PM CST Feb 19, 2020
Today 5d 1m 3m 1y more
Last Price
32.33
Change $
0.03
Change %
0.09%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
32.30
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/19/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZLH0 Mar 13, 2020 30.34 -0.14 -0.46% 30.47 30.52 29.78 30.48 74759 68.2k
May 2020 /ZLK0 May 14, 2020 30.70 -0.14 -0.45% 30.84 30.89 30.13 30.84 192608 64.84k
Jul 2020 /ZLN0 Jul 14, 2020 31.08 -0.14 -0.45% 31.22 31.27 30.53 31.22 114582 31.72k
Aug 2020 /ZLQ0 Aug 14, 2020 31.24 -0.13 -0.41% 31.36 31.39 30.68 31.37 30307 12.98k
Sep 2020 /ZLU0 Sep 14, 2020 31.40 -0.12 -0.38% 31.51 31.52 30.85 31.52 17406 3.97k
Oct 2020 /ZLV0 Oct 14, 2020 31.53 -0.10 -0.32% 31.63 31.63 30.99 31.63 12461 2.39k
Dec 2020 /ZLZ0 Dec 14, 2020 31.85 -0.07 -0.22% 31.88 31.92 31.30 31.92 53687 9.56k
Jan 2021 /ZLF1 Jan 14, 2021 32.01 -0.02 -0.06% 32.00 32.00 31.47 32.03 6955 2.81k
Mar 2021 /ZLH1 Mar 12, 2021 32.08 0.01 0.03% 32.04 32.10 31.58 32.07 11193 4.37k
May 2021 /ZLK1 May 14, 2021 32.15 0.04 0.12% 32.07 32.17 31.70 32.11 3320 643
Jul 2021 /ZLN1 Jul 14, 2021 32.26 0.04 0.12% 32.25 32.25 31.91 32.22 1459 198
Aug 2021 /ZLQ1 Aug 13, 2021 32.30 0.05 0.16% N/A N/A N/A 32.25 198 0
Sep 2021 /ZLU1 Sep 14, 2021 32.30 0.06 0.19% N/A N/A N/A 32.24 114 0
Oct 2021 /ZLV1 Oct 14, 2021 32.26 0.08 0.25% N/A N/A N/A 32.18 35 0
Dec 2021 /ZLZ1 Dec 14, 2021 32.32 0.04 0.12% N/A N/A N/A 32.28 893 1
Jan 2022 /ZLF2 Jan 14, 2022 32.23 0.03 0.09% N/A N/A N/A 32.20 0 0
Mar 2022 /ZLH2 Mar 14, 2022 32.32 0.03 0.09% N/A N/A N/A 32.29 0 0
May 2022 /ZLK2 May 13, 2022 32.32 0.03 0.09% N/A N/A N/A 32.29 0 0
Jul 2022 /ZLN2 Jul 14, 2022 32.32 0.03 0.09% N/A N/A N/A 32.29 0 0
Aug 2022 /ZLQ2 Aug 12, 2022 32.32 0.03 0.09% N/A N/A N/A 32.29 0 0
Sep 2022 /ZLU2 Sep 14, 2022 32.32 0.03 0.09% N/A N/A N/A 32.29 0 0
Oct 2022 /ZLV2 Oct 14, 2022 32.32 0.03 0.09% N/A N/A N/A 32.29 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 32.33 0.03 0.09% N/A N/A N/A 32.30 0 0
Jul 2023 /ZLN3 Jul 14, 2023 32.33 0.03 0.09% N/A N/A N/A 32.30 0 0
Oct 2023 /ZLV3 Oct 13, 2023 32.33 0.03 0.09% N/A N/A N/A 32.30 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 32.33 0.03 0.09% N/A N/A N/A 32.30 0 0